4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.67 | 4.68 | 1,504.6K |
| 09:35 | 4.67 | 4.69 | 4.67 | 4.69 | 614.2K |
| 09:40 | 4.69 | 4.69 | 4.67 | 4.68 | 437.5K |
| 09:45 | 4.67 | 4.69 | 4.67 | 4.68 | 1,115.4K |
| 09:50 | 4.68 | 4.69 | 4.68 | 4.69 | 347.8K |
| 09:55 | 4.69 | 4.69 | 4.67 | 4.68 | 328.0K |
| 10:00 | 4.68 | 4.68 | 4.67 | 4.68 | 110.2K |
| 10:05 | 4.67 | 4.69 | 4.67 | 4.69 | 284.6K |
| 10:10 | 4.68 | 4.69 | 4.67 | 4.68 | 361.4K |
| 10:15 | 4.68 | 4.69 | 4.68 | 4.69 | 72.9K |
| 10:20 | 4.68 | 4.69 | 4.67 | 4.68 | 107.3K |
| 10:25 | 4.67 | 4.68 | 4.67 | 4.68 | 86.7K |
| 10:30 | 4.67 | 4.68 | 4.67 | 4.68 | 67.1K |
| 10:35 | 4.68 | 4.68 | 4.67 | 4.67 | 123.2K |
| 10:40 | 4.68 | 4.68 | 4.67 | 4.67 | 113.9K |
| 10:45 | 4.67 | 4.68 | 4.67 | 4.67 | 43.6K |
| 10:50 | 4.68 | 4.68 | 4.67 | 4.68 | 109.0K |
| 10:55 | 4.68 | 4.68 | 4.67 | 4.67 | 190.0K |
| 11:00 | 4.67 | 4.68 | 4.67 | 4.67 | 95.9K |
| 11:05 | 4.68 | 4.68 | 4.67 | 4.67 | 145.1K |
| 11:10 | 4.67 | 4.68 | 4.66 | 4.67 | 247.6K |
| 11:15 | 4.68 | 4.68 | 4.67 | 4.67 | 198.8K |
| 11:20 | 4.67 | 4.68 | 4.67 | 4.67 | 169.7K |
| 11:25 | 4.67 | 4.68 | 4.67 | 4.67 | 50.0K |
| 13:00 | 4.68 | 4.69 | 4.67 | 4.68 | 392.5K |
| 13:05 | 4.68 | 4.69 | 4.68 | 4.69 | 231.0K |
| 13:10 | 4.68 | 4.69 | 4.68 | 4.68 | 30.6K |
| 13:15 | 4.68 | 4.69 | 4.68 | 4.69 | 84.1K |
| 13:20 | 4.69 | 4.69 | 4.68 | 4.69 | 108.9K |
| 13:25 | 4.69 | 4.69 | 4.68 | 4.68 | 271.7K |
| 13:30 | 4.68 | 4.69 | 4.67 | 4.67 | 182.7K |
| 13:35 | 4.68 | 4.68 | 4.67 | 4.67 | 50.2K |
| 13:40 | 4.68 | 4.69 | 4.68 | 4.68 | 300.6K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.69 | 40.6K |
| 13:50 | 4.69 | 4.69 | 4.68 | 4.69 | 53.8K |
| 13:55 | 4.68 | 4.69 | 4.68 | 4.68 | 163.4K |
| 14:00 | 4.69 | 4.70 | 4.68 | 4.69 | 389.4K |
| 14:05 | 4.69 | 4.70 | 4.69 | 4.70 | 231.4K |
| 14:10 | 4.70 | 4.70 | 4.69 | 4.70 | 509.5K |
| 14:15 | 4.70 | 4.71 | 4.70 | 4.70 | 151.3K |
| 14:20 | 4.71 | 4.71 | 4.70 | 4.71 | 27.9K |
| 14:25 | 4.71 | 4.71 | 4.70 | 4.71 | 57.6K |
| 14:30 | 4.71 | 4.71 | 4.70 | 4.70 | 74.6K |
| 14:35 | 4.70 | 4.71 | 4.70 | 4.70 | 175.4K |
| 14:40 | 4.70 | 4.71 | 4.70 | 4.71 | 236.2K |
| 14:45 | 4.70 | 4.71 | 4.70 | 4.70 | 161.8K |
| 14:50 | 4.71 | 4.71 | 4.70 | 4.70 | 471.4K |
| 14:55 | 4.70 | 4.71 | 4.69 | 4.70 | 183.2K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |