4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 5.00 | 5.01 | 1,635.9K |
| 09:35 | 5.00 | 5.02 | 5.00 | 5.02 | 707.8K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.01 | 732.5K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.02 | 678.4K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 170.1K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.02 | 404.5K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.03 | 515.7K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.03 | 297.6K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.02 | 160.5K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.01 | 686.1K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 209.0K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.01 | 272.0K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 219.2K |
| 10:35 | 5.00 | 5.01 | 4.99 | 4.99 | 429.0K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 381.2K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 79.6K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 108.2K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 99.5K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 51.5K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 45.0K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 117.5K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 23.9K |
| 11:20 | 5.00 | 5.01 | 4.99 | 4.99 | 449.8K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 479.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:00 | 5.00 | 5.00 | 4.99 | 5.00 | 170.8K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 93.6K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 129.5K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 86.2K |
| 13:20 | 5.01 | 5.01 | 4.99 | 5.00 | 169.5K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 146.6K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 415.5K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 147.0K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 496.8K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 144.4K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 72.1K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.99 | 67.0K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 104.4K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 386.2K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 271.0K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 83.6K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 259.4K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.99 | 190.6K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 75.7K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 78.4K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 131.5K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 205.0K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 288.8K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 160.6K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 64.0K |