Sunvim Group A

002083
🏛️ china →
4.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.89 4.87 4.88 618.6K
09:35 4.88 4.90 4.88 4.90 449.7K
09:40 4.90 4.92 4.89 4.91 2,227.7K
09:45 4.91 4.92 4.90 4.91 390.3K
09:50 4.91 4.91 4.90 4.91 176.7K
09:55 4.91 4.91 4.90 4.91 134.2K
10:00 4.90 4.90 4.88 4.89 752.2K
10:05 4.88 4.89 4.88 4.89 59.4K
10:10 4.88 4.89 4.88 4.89 325.8K
10:15 4.89 4.89 4.88 4.89 188.6K
10:20 4.89 4.90 4.89 4.89 94.2K
10:25 4.89 4.90 4.88 4.90 317.6K
10:30 4.89 4.90 4.89 4.90 27.3K
10:35 4.90 4.90 4.89 4.90 33.2K
10:40 4.89 4.90 4.89 4.90 49.7K
10:45 4.90 4.90 4.89 4.90 36.4K
10:50 4.90 4.90 4.89 4.90 40.5K
10:55 4.90 4.90 4.89 4.90 168.3K
11:00 4.90 4.90 4.89 4.90 93.1K
11:05 4.90 4.90 4.89 4.90 127.1K
11:10 4.90 4.90 4.89 4.89 49.2K
11:15 4.89 4.90 4.88 4.89 764.1K
11:20 4.90 4.90 4.89 4.89 450.9K
11:25 4.90 4.90 4.89 4.89 46.1K
13:00 4.89 4.90 4.89 4.89 56.3K
13:05 4.90 4.90 4.89 4.90 54.5K
13:10 4.89 4.89 4.88 4.89 769.0K
13:15 4.89 4.90 4.89 4.89 167.1K
13:20 4.90 4.90 4.89 4.89 41.5K
13:25 4.89 4.90 4.88 4.88 278.7K
13:30 4.88 4.89 4.88 4.88 152.2K
13:35 4.88 4.89 4.88 4.88 102.2K
13:40 4.89 4.90 4.89 4.90 450.6K
13:45 4.89 4.90 4.89 4.89 169.6K
13:50 4.89 4.90 4.88 4.89 355.1K
13:55 4.90 4.90 4.89 4.90 53.5K
14:00 4.89 4.90 4.89 4.89 72.6K
14:05 4.89 4.90 4.89 4.89 53.4K
14:10 4.89 4.90 4.89 4.90 42.4K
14:15 4.90 4.90 4.89 4.89 50.7K
14:20 4.90 4.90 4.89 4.90 75.9K
14:25 4.90 4.90 4.89 4.89 168.0K
14:30 4.89 4.90 4.89 4.90 112.5K
14:35 4.90 4.90 4.88 4.88 684.6K
14:40 4.89 4.89 4.88 4.89 24.8K
14:45 4.89 4.89 4.88 4.88 72.2K
14:50 4.89 4.89 4.88 4.89 257.9K
14:55 4.89 4.89 4.88 4.88 325.9K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available