Sun-Wa Technos

8137
🏛️ japan →
2,677.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,675.00 2,683.00 2,666.00 2,666.00 2.6K
09:05 2,669.00 2,674.00 2,669.00 2,674.00 0.3K
09:15 2,666.00 2,666.00 2,663.00 2,665.00 1.0K
09:35 2,675.00 2,679.00 2,675.00 2,679.00 0.5K
09:40 2,679.00 2,679.00 2,675.00 2,675.00 0.3K
09:45 2,674.00 2,674.00 2,670.00 2,670.00 0.4K
09:55 2,673.00 2,673.00 2,670.00 2,670.00 0.2K
10:00 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:10 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
10:20 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
10:35 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
10:45 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
11:05 2,682.00 2,682.00 2,682.00 2,682.00 0.2K
11:15 2,683.00 2,683.00 2,683.00 2,683.00 0.2K
11:20 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
12:30 2,677.00 2,677.00 2,677.00 2,677.00 0.3K
12:35 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:40 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:50 2,675.00 2,676.00 2,675.00 2,676.00 0.9K
13:05 2,675.00 2,675.00 2,672.00 2,672.00 0.4K
13:10 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
13:50 2,682.00 2,684.00 2,682.00 2,684.00 0.2K
14:00 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
14:10 2,686.00 2,687.00 2,686.00 2,687.00 0.2K
14:25 2,686.00 2,686.00 2,686.00 2,686.00 0.7K
14:40 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
15:00 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
15:05 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
15:10 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
15:15 2,692.00 2,693.00 2,692.00 2,693.00 0.3K
15:20 2,693.00 2,695.00 2,693.00 2,695.00 0.4K
15:30 2,694.00 2,694.00 2,694.00 2,694.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available