11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.44 | 5.51 | 5,162.6K |
| 09:35 | 5.51 | 5.57 | 5.48 | 5.48 | 3,807.2K |
| 09:40 | 5.49 | 5.52 | 5.47 | 5.51 | 2,578.7K |
| 09:45 | 5.52 | 5.56 | 5.51 | 5.55 | 1,713.1K |
| 09:50 | 5.55 | 5.57 | 5.52 | 5.56 | 1,913.6K |
| 09:55 | 5.55 | 5.55 | 5.48 | 5.49 | 1,984.9K |
| 10:00 | 5.48 | 5.49 | 5.46 | 5.49 | 1,520.6K |
| 10:05 | 5.49 | 5.49 | 5.42 | 5.43 | 2,405.6K |
| 10:10 | 5.42 | 5.44 | 5.40 | 5.43 | 2,396.8K |
| 10:15 | 5.44 | 5.48 | 5.44 | 5.45 | 1,224.6K |
| 10:20 | 5.45 | 5.47 | 5.44 | 5.45 | 479.0K |
| 10:25 | 5.45 | 5.45 | 5.41 | 5.42 | 834.4K |
| 10:30 | 5.42 | 5.42 | 5.38 | 5.38 | 1,461.0K |
| 10:35 | 5.38 | 5.39 | 5.32 | 5.32 | 1,475.0K |
| 10:40 | 5.33 | 5.40 | 5.32 | 5.39 | 1,251.4K |
| 10:45 | 5.39 | 5.41 | 5.36 | 5.36 | 680.6K |
| 10:50 | 5.36 | 5.38 | 5.33 | 5.34 | 434.0K |
| 10:55 | 5.34 | 5.37 | 5.34 | 5.34 | 950.5K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.34 | 507.6K |
| 11:05 | 5.34 | 5.35 | 5.31 | 5.31 | 560.0K |
| 11:10 | 5.31 | 5.32 | 5.28 | 5.29 | 1,066.4K |
| 11:15 | 5.29 | 5.29 | 5.25 | 5.26 | 1,107.1K |
| 11:20 | 5.26 | 5.29 | 5.25 | 5.29 | 929.6K |
| 11:25 | 5.29 | 5.35 | 5.29 | 5.34 | 402.0K |
| 13:00 | 5.34 | 5.43 | 5.34 | 5.41 | 1,169.3K |
| 13:05 | 5.41 | 5.44 | 5.40 | 5.42 | 784.3K |
| 13:10 | 5.42 | 5.42 | 5.38 | 5.39 | 675.3K |
| 13:15 | 5.39 | 5.43 | 5.39 | 5.42 | 499.4K |
| 13:20 | 5.42 | 5.44 | 5.40 | 5.44 | 569.1K |
| 13:25 | 5.45 | 5.47 | 5.44 | 5.46 | 641.1K |
| 13:30 | 5.45 | 5.51 | 5.45 | 5.50 | 914.7K |
| 13:35 | 5.50 | 5.55 | 5.50 | 5.52 | 1,329.6K |
| 13:40 | 5.52 | 5.53 | 5.48 | 5.48 | 463.9K |
| 13:45 | 5.48 | 5.50 | 5.46 | 5.47 | 372.2K |
| 13:50 | 5.47 | 5.47 | 5.43 | 5.44 | 537.6K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.42 | 280.3K |
| 14:00 | 5.42 | 5.44 | 5.42 | 5.44 | 403.1K |
| 14:05 | 5.43 | 5.44 | 5.38 | 5.39 | 617.1K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.39 | 331.7K |
| 14:15 | 5.39 | 5.40 | 5.37 | 5.37 | 367.7K |
| 14:20 | 5.37 | 5.37 | 5.34 | 5.36 | 615.6K |
| 14:25 | 5.36 | 5.40 | 5.36 | 5.36 | 604.6K |
| 14:30 | 5.37 | 5.38 | 5.32 | 5.33 | 555.5K |
| 14:35 | 5.32 | 5.32 | 5.29 | 5.29 | 912.8K |
| 14:40 | 5.28 | 5.30 | 5.26 | 5.27 | 958.5K |
| 14:45 | 5.26 | 5.27 | 5.24 | 5.25 | 3,425.3K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 1,343.1K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 236.5K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |