11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.11 | 5.17 | 1,527.0K |
| 09:35 | 5.17 | 5.18 | 5.12 | 5.14 | 1,318.2K |
| 09:40 | 5.13 | 5.22 | 5.13 | 5.21 | 1,466.1K |
| 09:45 | 5.20 | 5.23 | 5.17 | 5.21 | 796.8K |
| 09:50 | 5.20 | 5.21 | 5.15 | 5.15 | 594.6K |
| 09:55 | 5.15 | 5.15 | 5.12 | 5.13 | 1,201.0K |
| 10:00 | 5.13 | 5.13 | 5.09 | 5.11 | 2,044.7K |
| 10:05 | 5.10 | 5.11 | 5.03 | 5.04 | 1,408.6K |
| 10:10 | 5.04 | 5.06 | 5.01 | 5.02 | 862.0K |
| 10:15 | 5.03 | 5.08 | 5.03 | 5.04 | 761.1K |
| 10:20 | 5.04 | 5.09 | 5.03 | 5.09 | 548.9K |
| 10:25 | 5.09 | 5.10 | 5.07 | 5.07 | 500.8K |
| 10:30 | 5.07 | 5.10 | 5.07 | 5.08 | 343.8K |
| 10:35 | 5.08 | 5.09 | 5.06 | 5.07 | 264.5K |
| 10:40 | 5.07 | 5.07 | 5.04 | 5.04 | 295.8K |
| 10:45 | 5.05 | 5.08 | 5.04 | 5.08 | 996.7K |
| 10:50 | 5.08 | 5.10 | 5.06 | 5.09 | 343.6K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 106.4K |
| 11:00 | 5.11 | 5.13 | 5.09 | 5.13 | 409.6K |
| 11:05 | 5.13 | 5.13 | 5.09 | 5.10 | 246.0K |
| 11:10 | 5.09 | 5.11 | 5.08 | 5.11 | 160.0K |
| 11:15 | 5.10 | 5.11 | 5.08 | 5.10 | 205.3K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.12 | 327.3K |
| 11:25 | 5.12 | 5.12 | 5.09 | 5.09 | 213.7K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:00 | 5.09 | 5.10 | 5.05 | 5.05 | 424.3K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 126.1K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 248.7K |
| 13:15 | 5.05 | 5.08 | 5.05 | 5.06 | 312.8K |
| 13:20 | 5.07 | 5.10 | 5.06 | 5.09 | 285.4K |
| 13:25 | 5.09 | 5.09 | 5.07 | 5.07 | 166.0K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.05 | 280.1K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.05 | 165.8K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 242.5K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.04 | 423.8K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.03 | 462.9K |
| 13:55 | 5.03 | 5.04 | 5.01 | 5.01 | 482.9K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 769.7K |
| 14:05 | 5.01 | 5.01 | 4.98 | 4.98 | 867.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 690.7K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 562.9K |
| 14:20 | 4.99 | 5.02 | 4.98 | 5.01 | 716.0K |
| 14:25 | 5.01 | 5.01 | 4.99 | 4.99 | 517.3K |
| 14:30 | 4.99 | 4.99 | 4.93 | 4.93 | 1,672.9K |
| 14:35 | 4.93 | 4.94 | 4.90 | 4.90 | 1,604.3K |
| 14:40 | 4.91 | 4.93 | 4.90 | 4.93 | 895.5K |
| 14:45 | 4.92 | 4.97 | 4.91 | 4.97 | 642.0K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.97 | 515.9K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.98 | 280.4K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 113.3K |