11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.10 | 5.19 | 1,619.4K |
| 09:35 | 5.18 | 5.21 | 5.16 | 5.20 | 894.8K |
| 09:40 | 5.20 | 5.25 | 5.20 | 5.24 | 771.0K |
| 09:45 | 5.24 | 5.25 | 5.21 | 5.21 | 903.7K |
| 09:50 | 5.21 | 5.24 | 5.21 | 5.23 | 529.7K |
| 09:55 | 5.23 | 5.27 | 5.21 | 5.27 | 1,411.4K |
| 10:00 | 5.27 | 5.30 | 5.26 | 5.28 | 856.9K |
| 10:05 | 5.29 | 5.30 | 5.27 | 5.28 | 837.3K |
| 10:10 | 5.28 | 5.31 | 5.26 | 5.30 | 1,065.5K |
| 10:15 | 5.30 | 5.32 | 5.29 | 5.30 | 985.4K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.30 | 492.5K |
| 10:25 | 5.30 | 5.30 | 5.26 | 5.28 | 493.8K |
| 10:30 | 5.27 | 5.28 | 5.24 | 5.25 | 500.6K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 276.5K |
| 10:40 | 5.26 | 5.26 | 5.23 | 5.24 | 352.6K |
| 10:45 | 5.23 | 5.24 | 5.21 | 5.24 | 401.1K |
| 10:50 | 5.24 | 5.26 | 5.23 | 5.26 | 175.3K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 241.2K |
| 11:00 | 5.24 | 5.27 | 5.24 | 5.25 | 200.3K |
| 11:05 | 5.26 | 5.27 | 5.23 | 5.24 | 199.2K |
| 11:10 | 5.23 | 5.25 | 5.22 | 5.23 | 254.2K |
| 11:15 | 5.25 | 5.25 | 5.23 | 5.25 | 134.3K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 194.3K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.27 | 163.0K |
| 13:00 | 5.27 | 5.28 | 5.22 | 5.23 | 697.7K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 259.5K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.21 | 277.6K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.21 | 276.5K |
| 13:20 | 5.20 | 5.22 | 5.19 | 5.22 | 525.8K |
| 13:25 | 5.23 | 5.23 | 5.19 | 5.19 | 416.5K |
| 13:30 | 5.19 | 5.22 | 5.18 | 5.21 | 565.3K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.20 | 210.0K |
| 13:40 | 5.20 | 5.23 | 5.20 | 5.22 | 340.4K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.24 | 279.7K |
| 13:50 | 5.24 | 5.24 | 5.21 | 5.22 | 216.0K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 174.5K |
| 14:00 | 5.21 | 5.22 | 5.18 | 5.18 | 364.8K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.17 | 218.4K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.17 | 370.2K |
| 14:15 | 5.17 | 5.18 | 5.15 | 5.17 | 414.8K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.16 | 255.6K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 387.2K |
| 14:30 | 5.17 | 5.19 | 5.16 | 5.18 | 440.9K |
| 14:35 | 5.19 | 5.19 | 5.15 | 5.15 | 371.7K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.15 | 658.5K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 517.1K |
| 14:50 | 5.15 | 5.16 | 5.13 | 5.14 | 888.4K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 189.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 124.2K |