11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.13 | 5.05 | 5.13 | 1,585.3K |
| 09:35 | 5.12 | 5.15 | 5.08 | 5.14 | 1,418.8K |
| 09:40 | 5.16 | 5.19 | 5.14 | 5.19 | 785.3K |
| 09:45 | 5.19 | 5.20 | 5.15 | 5.15 | 748.5K |
| 09:50 | 5.15 | 5.18 | 5.15 | 5.17 | 403.3K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.18 | 288.6K |
| 10:00 | 5.19 | 5.20 | 5.15 | 5.15 | 446.5K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.15 | 304.8K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.14 | 209.1K |
| 10:15 | 5.14 | 5.15 | 5.11 | 5.13 | 402.6K |
| 10:20 | 5.13 | 5.16 | 5.13 | 5.16 | 183.6K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.15 | 108.1K |
| 10:30 | 5.15 | 5.18 | 5.13 | 5.17 | 335.5K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.18 | 134.6K |
| 10:40 | 5.18 | 5.18 | 5.15 | 5.16 | 155.6K |
| 10:45 | 5.16 | 5.18 | 5.15 | 5.17 | 96.7K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.18 | 230.6K |
| 10:55 | 5.18 | 5.21 | 5.18 | 5.19 | 526.9K |
| 11:00 | 5.19 | 5.20 | 5.17 | 5.18 | 170.1K |
| 11:05 | 5.19 | 5.22 | 5.19 | 5.22 | 532.1K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.21 | 285.8K |
| 11:15 | 5.21 | 5.21 | 5.18 | 5.19 | 307.6K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 213.8K |
| 11:25 | 5.19 | 5.19 | 5.17 | 5.18 | 98.1K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 166.2K |
| 13:05 | 5.17 | 5.18 | 5.14 | 5.14 | 230.7K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 247.2K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.14 | 177.7K |
| 13:20 | 5.14 | 5.14 | 5.12 | 5.14 | 313.8K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.15 | 338.0K |
| 13:30 | 5.15 | 5.15 | 5.12 | 5.14 | 211.7K |
| 13:35 | 5.14 | 5.14 | 5.12 | 5.13 | 170.0K |
| 13:40 | 5.13 | 5.15 | 5.13 | 5.13 | 162.5K |
| 13:45 | 5.14 | 5.15 | 5.12 | 5.13 | 154.5K |
| 13:50 | 5.13 | 5.13 | 5.11 | 5.12 | 131.5K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.13 | 70.2K |
| 14:00 | 5.13 | 5.13 | 5.10 | 5.10 | 456.9K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 137.0K |
| 14:10 | 5.10 | 5.11 | 5.08 | 5.09 | 312.5K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 151.1K |
| 14:20 | 5.09 | 5.11 | 5.09 | 5.11 | 320.3K |
| 14:25 | 5.11 | 5.14 | 5.11 | 5.14 | 315.3K |
| 14:30 | 5.13 | 5.15 | 5.12 | 5.12 | 187.6K |
| 14:35 | 5.12 | 5.15 | 5.12 | 5.14 | 259.6K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.16 | 291.8K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.15 | 493.8K |
| 14:50 | 5.15 | 5.17 | 5.15 | 5.15 | 262.1K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 202.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 200.5K |