11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.16 | 5.20 | 1,038.0K |
| 09:35 | 5.21 | 5.21 | 5.16 | 5.17 | 623.5K |
| 09:40 | 5.17 | 5.22 | 5.17 | 5.18 | 760.1K |
| 09:45 | 5.19 | 5.21 | 5.18 | 5.20 | 570.0K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.21 | 475.9K |
| 09:55 | 5.22 | 5.22 | 5.18 | 5.18 | 544.8K |
| 10:00 | 5.18 | 5.22 | 5.18 | 5.21 | 416.4K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.20 | 359.5K |
| 10:10 | 5.21 | 5.21 | 5.17 | 5.17 | 429.9K |
| 10:15 | 5.18 | 5.20 | 5.17 | 5.19 | 296.0K |
| 10:20 | 5.20 | 5.22 | 5.19 | 5.21 | 270.5K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.21 | 178.6K |
| 10:30 | 5.22 | 5.24 | 5.21 | 5.24 | 587.9K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.24 | 707.6K |
| 10:40 | 5.25 | 5.26 | 5.23 | 5.23 | 697.9K |
| 10:45 | 5.23 | 5.26 | 5.23 | 5.25 | 470.2K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 395.2K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 220.7K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.23 | 262.0K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.24 | 230.8K |
| 11:10 | 5.24 | 5.24 | 5.22 | 5.23 | 194.8K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 76.2K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 163.9K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 238.6K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 13:00 | 5.22 | 5.27 | 5.22 | 5.27 | 953.8K |
| 13:05 | 5.27 | 5.28 | 5.25 | 5.27 | 599.8K |
| 13:10 | 5.26 | 5.29 | 5.26 | 5.28 | 624.2K |
| 13:15 | 5.29 | 5.32 | 5.29 | 5.30 | 1,630.6K |
| 13:20 | 5.29 | 5.31 | 5.28 | 5.28 | 788.2K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.29 | 491.7K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.29 | 328.2K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.29 | 457.0K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.29 | 357.2K |
| 13:45 | 5.29 | 5.32 | 5.29 | 5.32 | 1,054.2K |
| 13:50 | 5.32 | 5.32 | 5.30 | 5.31 | 455.0K |
| 13:55 | 5.30 | 5.32 | 5.30 | 5.32 | 402.0K |
| 14:00 | 5.32 | 5.32 | 5.29 | 5.30 | 982.7K |
| 14:05 | 5.29 | 5.31 | 5.29 | 5.31 | 449.8K |
| 14:10 | 5.31 | 5.32 | 5.30 | 5.30 | 259.6K |
| 14:15 | 5.31 | 5.34 | 5.30 | 5.34 | 1,182.9K |
| 14:20 | 5.34 | 5.35 | 5.33 | 5.34 | 1,033.5K |
| 14:25 | 5.34 | 5.36 | 5.33 | 5.35 | 748.6K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.35 | 812.5K |
| 14:35 | 5.36 | 5.38 | 5.35 | 5.37 | 1,028.3K |
| 14:40 | 5.37 | 5.38 | 5.33 | 5.33 | 1,450.4K |
| 14:45 | 5.34 | 5.34 | 5.30 | 5.31 | 959.4K |
| 14:50 | 5.32 | 5.32 | 5.30 | 5.31 | 976.4K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.30 | 613.7K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 413.9K |