11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.34 | 5.39 | 1,712.6K |
| 09:35 | 5.39 | 5.46 | 5.38 | 5.42 | 1,202.4K |
| 09:40 | 5.42 | 5.42 | 5.38 | 5.41 | 1,110.3K |
| 09:45 | 5.40 | 5.42 | 5.38 | 5.42 | 605.9K |
| 09:50 | 5.42 | 5.43 | 5.40 | 5.42 | 931.2K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.41 | 504.2K |
| 10:00 | 5.41 | 5.43 | 5.39 | 5.42 | 634.5K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.41 | 443.4K |
| 10:10 | 5.42 | 5.53 | 5.41 | 5.47 | 3,593.6K |
| 10:15 | 5.47 | 5.50 | 5.46 | 5.49 | 917.7K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.50 | 404.6K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.47 | 1,578.1K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.48 | 260.8K |
| 10:35 | 5.48 | 5.48 | 5.46 | 5.47 | 462.3K |
| 10:40 | 5.47 | 5.47 | 5.44 | 5.44 | 401.0K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.45 | 316.7K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.45 | 621.9K |
| 10:55 | 5.45 | 5.47 | 5.44 | 5.45 | 337.5K |
| 11:00 | 5.45 | 5.50 | 5.44 | 5.47 | 893.9K |
| 11:05 | 5.47 | 5.48 | 5.45 | 5.48 | 305.0K |
| 11:10 | 5.47 | 5.49 | 5.46 | 5.48 | 248.0K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.48 | 227.6K |
| 11:20 | 5.49 | 5.49 | 5.48 | 5.48 | 223.9K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.50 | 287.9K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:00 | 5.50 | 5.52 | 5.49 | 5.52 | 979.5K |
| 13:05 | 5.52 | 5.52 | 5.49 | 5.51 | 562.2K |
| 13:10 | 5.51 | 5.51 | 5.48 | 5.49 | 478.6K |
| 13:15 | 5.48 | 5.50 | 5.47 | 5.47 | 373.2K |
| 13:20 | 5.47 | 5.48 | 5.47 | 5.48 | 142.7K |
| 13:25 | 5.47 | 5.48 | 5.45 | 5.46 | 552.7K |
| 13:30 | 5.45 | 5.48 | 5.45 | 5.47 | 427.9K |
| 13:35 | 5.47 | 5.47 | 5.45 | 5.46 | 464.3K |
| 13:40 | 5.46 | 5.46 | 5.42 | 5.42 | 671.5K |
| 13:45 | 5.42 | 5.43 | 5.40 | 5.40 | 1,025.9K |
| 13:50 | 5.40 | 5.42 | 5.39 | 5.41 | 564.2K |
| 13:55 | 5.41 | 5.43 | 5.40 | 5.42 | 304.4K |
| 14:00 | 5.42 | 5.44 | 5.41 | 5.43 | 292.3K |
| 14:05 | 5.43 | 5.43 | 5.41 | 5.42 | 522.0K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.42 | 166.4K |
| 14:15 | 5.42 | 5.44 | 5.41 | 5.44 | 366.3K |
| 14:20 | 5.44 | 5.44 | 5.42 | 5.44 | 404.1K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.44 | 393.6K |
| 14:30 | 5.45 | 5.46 | 5.43 | 5.44 | 410.9K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.43 | 475.3K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.43 | 484.0K |
| 14:45 | 5.43 | 5.43 | 5.42 | 5.43 | 578.9K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.45 | 815.1K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.45 | 545.3K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 259.5K |