11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.58 | 7.34 | 7.52 | 20,237.5K |
| 09:35 | 7.52 | 7.56 | 7.46 | 7.46 | 7,524.8K |
| 09:40 | 7.47 | 7.52 | 7.46 | 7.48 | 5,266.1K |
| 09:45 | 7.48 | 7.49 | 7.46 | 7.48 | 2,409.3K |
| 09:50 | 7.48 | 7.53 | 7.47 | 7.49 | 3,027.4K |
| 09:55 | 7.49 | 7.52 | 7.48 | 7.49 | 2,681.0K |
| 10:00 | 7.49 | 7.53 | 7.48 | 7.53 | 2,013.1K |
| 10:05 | 7.53 | 7.54 | 7.49 | 7.50 | 2,231.3K |
| 10:10 | 7.49 | 7.51 | 7.49 | 7.50 | 1,729.2K |
| 10:15 | 7.49 | 7.51 | 7.49 | 7.51 | 1,327.4K |
| 10:20 | 7.52 | 7.53 | 7.51 | 7.52 | 1,502.4K |
| 10:25 | 7.51 | 7.52 | 7.49 | 7.50 | 1,826.9K |
| 10:30 | 7.51 | 7.51 | 7.43 | 7.46 | 3,356.4K |
| 10:35 | 7.46 | 7.49 | 7.45 | 7.48 | 1,839.7K |
| 10:40 | 7.47 | 7.48 | 7.46 | 7.46 | 1,208.0K |
| 10:45 | 7.46 | 7.47 | 7.41 | 7.42 | 2,603.9K |
| 10:50 | 7.41 | 7.44 | 7.40 | 7.41 | 2,047.9K |
| 10:55 | 7.41 | 7.42 | 7.38 | 7.41 | 2,494.3K |
| 11:00 | 7.41 | 7.44 | 7.41 | 7.43 | 1,735.5K |
| 11:05 | 7.44 | 7.44 | 7.42 | 7.42 | 1,193.1K |
| 11:10 | 7.42 | 7.44 | 7.40 | 7.40 | 1,494.4K |
| 11:15 | 7.40 | 7.45 | 7.40 | 7.45 | 1,130.3K |
| 11:20 | 7.45 | 7.46 | 7.42 | 7.42 | 1,269.0K |
| 11:25 | 7.45 | 7.46 | 7.43 | 7.45 | 1,334.9K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 2.4K |
| 13:00 | 7.46 | 7.47 | 7.44 | 7.44 | 1,611.2K |
| 13:05 | 7.44 | 7.45 | 7.42 | 7.43 | 1,226.1K |
| 13:10 | 7.43 | 7.45 | 7.42 | 7.42 | 1,206.7K |
| 13:15 | 7.43 | 7.43 | 7.41 | 7.41 | 1,047.4K |
| 13:20 | 7.41 | 7.43 | 7.39 | 7.39 | 2,015.4K |
| 13:25 | 7.39 | 7.40 | 7.35 | 7.36 | 2,305.9K |
| 13:30 | 7.36 | 7.38 | 7.36 | 7.37 | 1,435.0K |
| 13:35 | 7.37 | 7.38 | 7.36 | 7.36 | 1,165.1K |
| 13:40 | 7.36 | 7.37 | 7.34 | 7.35 | 1,801.9K |
| 13:45 | 7.35 | 7.37 | 7.34 | 7.34 | 1,431.0K |
| 13:50 | 7.35 | 7.35 | 7.33 | 7.33 | 1,613.0K |
| 13:55 | 7.33 | 7.35 | 7.31 | 7.35 | 2,198.8K |
| 14:00 | 7.35 | 7.35 | 7.31 | 7.31 | 1,004.9K |
| 14:05 | 7.31 | 7.34 | 7.31 | 7.32 | 1,494.0K |
| 14:10 | 7.31 | 7.32 | 7.28 | 7.31 | 4,550.3K |
| 14:15 | 7.30 | 7.31 | 7.27 | 7.30 | 3,625.5K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.31 | 1,231.6K |
| 14:25 | 7.31 | 7.31 | 7.30 | 7.31 | 1,110.0K |
| 14:30 | 7.31 | 7.34 | 7.30 | 7.32 | 2,395.3K |
| 14:35 | 7.32 | 7.33 | 7.30 | 7.30 | 1,304.6K |
| 14:40 | 7.30 | 7.31 | 7.28 | 7.30 | 2,491.2K |
| 14:45 | 7.29 | 7.31 | 7.29 | 7.30 | 1,675.8K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.32 | 2,422.3K |
| 14:55 | 7.31 | 7.33 | 7.30 | 7.33 | 1,873.6K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 2,039.4K |