11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.41 | 7.23 | 7.35 | 8,160.1K |
| 09:35 | 7.34 | 7.40 | 7.33 | 7.38 | 3,947.5K |
| 09:40 | 7.38 | 7.40 | 7.36 | 7.38 | 3,204.5K |
| 09:45 | 7.38 | 7.44 | 7.37 | 7.43 | 3,647.3K |
| 09:50 | 7.42 | 7.43 | 7.39 | 7.39 | 2,341.3K |
| 09:55 | 7.40 | 7.41 | 7.37 | 7.39 | 2,374.5K |
| 10:00 | 7.39 | 7.41 | 7.36 | 7.40 | 1,824.8K |
| 10:05 | 7.41 | 7.47 | 7.41 | 7.44 | 3,452.0K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.43 | 1,296.2K |
| 10:15 | 7.42 | 7.47 | 7.42 | 7.46 | 2,028.8K |
| 10:20 | 7.46 | 7.46 | 7.42 | 7.43 | 1,863.8K |
| 10:25 | 7.44 | 7.44 | 7.42 | 7.43 | 1,272.6K |
| 10:30 | 7.43 | 7.43 | 7.40 | 7.40 | 1,394.2K |
| 10:35 | 7.40 | 7.42 | 7.40 | 7.42 | 919.9K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.42 | 1,094.8K |
| 10:45 | 7.42 | 7.44 | 7.41 | 7.44 | 1,341.8K |
| 10:50 | 7.44 | 7.44 | 7.42 | 7.43 | 946.3K |
| 10:55 | 7.44 | 7.44 | 7.42 | 7.42 | 730.9K |
| 11:00 | 7.42 | 7.43 | 7.42 | 7.42 | 971.8K |
| 11:05 | 7.43 | 7.44 | 7.42 | 7.43 | 1,391.7K |
| 11:10 | 7.43 | 7.45 | 7.43 | 7.44 | 1,012.8K |
| 11:15 | 7.44 | 7.45 | 7.43 | 7.44 | 1,533.4K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.43 | 1,973.3K |
| 11:25 | 7.43 | 7.45 | 7.41 | 7.43 | 2,139.0K |
| 13:00 | 7.42 | 7.45 | 7.38 | 7.38 | 2,335.0K |
| 13:05 | 7.39 | 7.39 | 7.35 | 7.35 | 2,490.3K |
| 13:10 | 7.36 | 7.37 | 7.34 | 7.34 | 1,605.3K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.35 | 1,535.3K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.34 | 1,809.0K |
| 13:25 | 7.34 | 7.34 | 7.32 | 7.33 | 2,377.5K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.32 | 1,837.2K |
| 13:35 | 7.33 | 7.34 | 7.32 | 7.32 | 1,509.3K |
| 13:40 | 7.32 | 7.36 | 7.31 | 7.36 | 1,791.4K |
| 13:45 | 7.36 | 7.36 | 7.32 | 7.32 | 853.1K |
| 13:50 | 7.32 | 7.33 | 7.31 | 7.32 | 1,723.3K |
| 13:55 | 7.32 | 7.33 | 7.30 | 7.32 | 1,480.5K |
| 14:00 | 7.31 | 7.32 | 7.29 | 7.30 | 2,205.0K |
| 14:05 | 7.30 | 7.31 | 7.28 | 7.28 | 1,391.0K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.27 | 1,703.7K |
| 14:15 | 7.27 | 7.29 | 7.27 | 7.29 | 975.8K |
| 14:20 | 7.30 | 7.32 | 7.28 | 7.30 | 911.8K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.29 | 720.1K |
| 14:30 | 7.29 | 7.33 | 7.29 | 7.31 | 1,893.2K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.32 | 840.6K |
| 14:40 | 7.32 | 7.33 | 7.31 | 7.32 | 1,673.7K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.30 | 1,671.1K |
| 14:50 | 7.30 | 7.31 | 7.27 | 7.29 | 3,694.9K |
| 14:55 | 7.28 | 7.30 | 7.28 | 7.29 | 2,022.0K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 1,538.6K |