11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.63 | 8.40 | 8.58 | 12,428.1K |
| 09:35 | 8.56 | 8.73 | 8.56 | 8.73 | 4,408.8K |
| 09:40 | 8.73 | 8.74 | 8.65 | 8.65 | 3,422.8K |
| 09:45 | 8.64 | 8.66 | 8.61 | 8.61 | 2,548.6K |
| 09:50 | 8.61 | 8.61 | 8.51 | 8.52 | 4,074.2K |
| 09:55 | 8.52 | 8.55 | 8.43 | 8.45 | 5,349.3K |
| 10:00 | 8.45 | 8.53 | 8.45 | 8.50 | 2,397.7K |
| 10:05 | 8.50 | 8.50 | 8.41 | 8.45 | 3,689.9K |
| 10:10 | 8.45 | 8.45 | 8.36 | 8.38 | 5,864.4K |
| 10:15 | 8.38 | 8.46 | 8.38 | 8.43 | 2,131.7K |
| 10:20 | 8.43 | 8.45 | 8.38 | 8.38 | 1,618.4K |
| 10:25 | 8.39 | 8.49 | 8.38 | 8.46 | 1,878.4K |
| 10:30 | 8.46 | 8.46 | 8.41 | 8.41 | 991.5K |
| 10:35 | 8.42 | 8.44 | 8.41 | 8.42 | 962.1K |
| 10:40 | 8.41 | 8.42 | 8.39 | 8.39 | 1,359.3K |
| 10:45 | 8.39 | 8.43 | 8.38 | 8.40 | 1,266.5K |
| 10:50 | 8.40 | 8.40 | 8.37 | 8.37 | 1,429.9K |
| 10:55 | 8.38 | 8.38 | 8.36 | 8.38 | 1,486.2K |
| 11:00 | 8.38 | 8.39 | 8.17 | 8.25 | 6,137.2K |
| 11:05 | 8.26 | 8.28 | 8.18 | 8.21 | 5,026.3K |
| 11:10 | 8.21 | 8.22 | 8.14 | 8.14 | 3,799.0K |
| 11:15 | 8.12 | 8.17 | 8.11 | 8.17 | 4,057.4K |
| 11:20 | 8.18 | 8.21 | 8.18 | 8.20 | 1,402.7K |
| 11:25 | 8.20 | 8.20 | 8.15 | 8.18 | 1,616.5K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 7.2K |
| 13:00 | 8.18 | 8.20 | 8.16 | 8.17 | 1,438.5K |
| 13:05 | 8.17 | 8.17 | 8.10 | 8.14 | 2,363.7K |
| 13:10 | 8.14 | 8.16 | 8.13 | 8.15 | 927.6K |
| 13:15 | 8.15 | 8.20 | 8.15 | 8.16 | 940.3K |
| 13:20 | 8.16 | 8.17 | 8.15 | 8.16 | 787.9K |
| 13:25 | 8.16 | 8.17 | 8.14 | 8.15 | 1,019.8K |
| 13:30 | 8.16 | 8.21 | 8.15 | 8.21 | 1,235.0K |
| 13:35 | 8.21 | 8.21 | 8.18 | 8.19 | 949.8K |
| 13:40 | 8.19 | 8.26 | 8.18 | 8.26 | 1,433.9K |
| 13:45 | 8.26 | 8.26 | 8.21 | 8.26 | 1,156.7K |
| 13:50 | 8.26 | 8.31 | 8.25 | 8.31 | 1,173.5K |
| 13:55 | 8.31 | 8.32 | 8.25 | 8.25 | 1,167.2K |
| 14:00 | 8.25 | 8.28 | 8.25 | 8.25 | 624.8K |
| 14:05 | 8.24 | 8.26 | 8.23 | 8.25 | 744.2K |
| 14:10 | 8.25 | 8.26 | 8.16 | 8.17 | 1,612.7K |
| 14:15 | 8.18 | 8.20 | 8.17 | 8.20 | 704.5K |
| 14:20 | 8.20 | 8.24 | 8.19 | 8.21 | 1,035.7K |
| 14:25 | 8.22 | 8.22 | 8.16 | 8.18 | 1,388.2K |
| 14:30 | 8.18 | 8.20 | 8.17 | 8.17 | 1,113.2K |
| 14:35 | 8.17 | 8.18 | 8.16 | 8.16 | 2,094.2K |
| 14:40 | 8.15 | 8.16 | 8.11 | 8.12 | 3,397.0K |
| 14:45 | 8.12 | 8.13 | 8.03 | 8.09 | 6,993.4K |
| 14:50 | 8.09 | 8.15 | 8.09 | 8.10 | 4,909.5K |
| 14:55 | 8.09 | 8.11 | 8.08 | 8.09 | 2,448.7K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 1,878.1K |