11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.47 | 7.28 | 7.28 | 17,620.1K |
| 09:35 | 7.28 | 7.28 | 7.28 | 7.28 | 1,430.6K |
| 09:40 | 7.28 | 7.28 | 7.28 | 7.28 | 589.7K |
| 09:45 | 7.28 | 7.28 | 7.28 | 7.28 | 277.9K |
| 09:50 | 7.28 | 7.28 | 7.28 | 7.28 | 264.7K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 415.8K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 289.2K |
| 10:05 | 7.28 | 7.28 | 7.28 | 7.28 | 164.4K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 148.0K |
| 10:15 | 7.28 | 7.28 | 7.28 | 7.28 | 138.5K |
| 10:20 | 7.28 | 7.28 | 7.28 | 7.28 | 137.0K |
| 10:25 | 7.28 | 7.28 | 7.28 | 7.28 | 80.7K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 106.5K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 101.5K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 66.5K |
| 10:45 | 7.28 | 7.28 | 7.28 | 7.28 | 82.0K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 103.1K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 59.0K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 58.9K |
| 11:05 | 7.28 | 7.28 | 7.28 | 7.28 | 44.2K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 47.7K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 35.6K |
| 11:20 | 7.28 | 7.28 | 7.28 | 7.28 | 17.6K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 24.7K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 202.5K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 13.7K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 35.1K |
| 13:15 | 7.28 | 7.28 | 7.28 | 7.28 | 18.6K |
| 13:20 | 7.28 | 7.28 | 7.28 | 7.28 | 34.3K |
| 13:25 | 7.28 | 7.28 | 7.28 | 7.28 | 15.3K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 11.3K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 34.7K |
| 13:40 | 7.28 | 7.28 | 7.28 | 7.28 | 29.2K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 5.7K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 16.7K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 47.7K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 28.6K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 66.6K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 25.8K |
| 14:15 | 7.28 | 7.28 | 7.28 | 7.28 | 15.1K |
| 14:20 | 7.28 | 7.28 | 7.28 | 7.28 | 19.9K |
| 14:25 | 7.28 | 7.28 | 7.28 | 7.28 | 20.1K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 32.3K |
| 14:35 | 7.28 | 7.28 | 7.28 | 7.28 | 34.5K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 24.2K |
| 14:45 | 7.28 | 7.28 | 7.28 | 7.28 | 27.4K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 32.4K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 36.3K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 71.0K |