11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.74 | 7.78 | 6,226.9K |
| 09:35 | 7.78 | 7.87 | 7.77 | 7.85 | 4,228.8K |
| 09:40 | 7.85 | 7.89 | 7.83 | 7.86 | 3,428.1K |
| 09:45 | 7.86 | 7.89 | 7.85 | 7.86 | 2,863.3K |
| 09:50 | 7.86 | 7.88 | 7.82 | 7.85 | 2,391.6K |
| 09:55 | 7.86 | 7.93 | 7.86 | 7.92 | 4,353.6K |
| 10:00 | 7.93 | 8.00 | 7.93 | 7.94 | 5,895.6K |
| 10:05 | 7.93 | 7.94 | 7.92 | 7.92 | 1,675.8K |
| 10:10 | 7.92 | 7.96 | 7.91 | 7.94 | 1,799.4K |
| 10:15 | 7.94 | 7.95 | 7.92 | 7.92 | 1,294.0K |
| 10:20 | 7.92 | 7.94 | 7.92 | 7.93 | 1,083.4K |
| 10:25 | 7.92 | 7.93 | 7.92 | 7.93 | 1,034.8K |
| 10:30 | 7.92 | 7.93 | 7.89 | 7.89 | 1,856.6K |
| 10:35 | 7.89 | 7.96 | 7.89 | 7.94 | 1,496.1K |
| 10:40 | 7.93 | 7.94 | 7.91 | 7.91 | 954.3K |
| 10:45 | 7.91 | 7.92 | 7.90 | 7.91 | 788.5K |
| 10:50 | 7.90 | 7.93 | 7.90 | 7.93 | 896.4K |
| 10:55 | 7.92 | 7.94 | 7.92 | 7.94 | 1,058.6K |
| 11:00 | 7.93 | 8.25 | 7.93 | 8.25 | 19,060.9K |
| 11:05 | 8.26 | 8.26 | 8.12 | 8.16 | 9,083.8K |
| 11:10 | 8.16 | 8.16 | 8.08 | 8.08 | 2,998.1K |
| 11:15 | 8.08 | 8.13 | 8.07 | 8.10 | 2,322.8K |
| 11:20 | 8.10 | 8.11 | 8.08 | 8.10 | 1,240.5K |
| 11:25 | 8.10 | 8.10 | 8.06 | 8.07 | 1,228.4K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 13:00 | 8.07 | 8.11 | 8.07 | 8.11 | 1,349.5K |
| 13:05 | 8.11 | 8.13 | 8.08 | 8.12 | 1,272.7K |
| 13:10 | 8.12 | 8.13 | 8.09 | 8.11 | 1,156.2K |
| 13:15 | 8.10 | 8.11 | 8.08 | 8.09 | 931.0K |
| 13:20 | 8.09 | 8.10 | 8.08 | 8.09 | 804.3K |
| 13:25 | 8.10 | 8.10 | 8.08 | 8.08 | 1,413.3K |
| 13:30 | 8.08 | 8.09 | 8.07 | 8.09 | 1,179.4K |
| 13:35 | 8.09 | 8.10 | 8.08 | 8.10 | 1,107.3K |
| 13:40 | 8.10 | 8.12 | 8.09 | 8.12 | 1,363.3K |
| 13:45 | 8.12 | 8.14 | 8.12 | 8.13 | 1,830.3K |
| 13:50 | 8.12 | 8.14 | 8.12 | 8.14 | 964.7K |
| 13:55 | 8.14 | 8.15 | 8.13 | 8.15 | 1,608.5K |
| 14:00 | 8.15 | 8.19 | 8.14 | 8.14 | 2,642.3K |
| 14:05 | 8.14 | 8.17 | 8.14 | 8.17 | 1,676.7K |
| 14:10 | 8.16 | 8.17 | 8.16 | 8.16 | 1,300.1K |
| 14:15 | 8.17 | 8.17 | 8.11 | 8.11 | 2,072.8K |
| 14:20 | 8.11 | 8.13 | 8.11 | 8.13 | 1,316.7K |
| 14:25 | 8.13 | 8.15 | 8.13 | 8.15 | 701.2K |
| 14:30 | 8.15 | 8.17 | 8.14 | 8.17 | 2,126.6K |
| 14:35 | 8.16 | 8.17 | 8.13 | 8.15 | 2,449.2K |
| 14:40 | 8.14 | 8.16 | 8.14 | 8.16 | 2,514.7K |
| 14:45 | 8.15 | 8.18 | 8.15 | 8.17 | 3,157.4K |
| 14:50 | 8.18 | 8.25 | 8.17 | 8.25 | 7,015.6K |
| 14:55 | 8.25 | 8.26 | 8.24 | 8.26 | 4,559.4K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |