11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.59 | 7.62 | 3,910.3K |
| 09:35 | 7.62 | 7.62 | 7.59 | 7.59 | 1,620.8K |
| 09:40 | 7.60 | 7.60 | 7.55 | 7.56 | 1,689.0K |
| 09:45 | 7.56 | 7.60 | 7.56 | 7.57 | 1,041.9K |
| 09:50 | 7.57 | 7.60 | 7.56 | 7.60 | 716.8K |
| 09:55 | 7.60 | 7.60 | 7.57 | 7.57 | 603.9K |
| 10:00 | 7.57 | 7.58 | 7.55 | 7.56 | 789.3K |
| 10:05 | 7.55 | 7.56 | 7.53 | 7.55 | 1,190.0K |
| 10:10 | 7.54 | 7.56 | 7.54 | 7.54 | 480.1K |
| 10:15 | 7.54 | 7.55 | 7.54 | 7.55 | 511.4K |
| 10:20 | 7.55 | 7.59 | 7.54 | 7.58 | 469.7K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.59 | 659.5K |
| 10:30 | 7.60 | 7.63 | 7.57 | 7.57 | 762.0K |
| 10:35 | 7.58 | 7.60 | 7.58 | 7.58 | 127.0K |
| 10:40 | 7.59 | 7.61 | 7.58 | 7.60 | 393.3K |
| 10:45 | 7.60 | 7.60 | 7.58 | 7.58 | 243.9K |
| 10:50 | 7.60 | 7.64 | 7.60 | 7.63 | 634.0K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.62 | 735.4K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.62 | 130.2K |
| 11:05 | 7.62 | 7.62 | 7.60 | 7.61 | 181.9K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.59 | 374.9K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 289.5K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.57 | 245.6K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.58 | 261.0K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 13:00 | 7.57 | 7.58 | 7.55 | 7.55 | 325.4K |
| 13:05 | 7.56 | 7.61 | 7.56 | 7.59 | 1,001.6K |
| 13:10 | 7.59 | 7.62 | 7.59 | 7.61 | 540.1K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.60 | 254.4K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.59 | 498.9K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.59 | 196.0K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.59 | 250.3K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 264.0K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.58 | 212.9K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.57 | 361.2K |
| 13:50 | 7.57 | 7.59 | 7.56 | 7.59 | 453.4K |
| 13:55 | 7.59 | 7.59 | 7.57 | 7.57 | 241.6K |
| 14:00 | 7.57 | 7.59 | 7.57 | 7.58 | 341.6K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.58 | 122.9K |
| 14:10 | 7.58 | 7.62 | 7.58 | 7.61 | 621.0K |
| 14:15 | 7.62 | 7.96 | 7.62 | 7.91 | 12,791.3K |
| 14:20 | 7.91 | 8.08 | 7.88 | 7.98 | 15,000.2K |
| 14:25 | 7.98 | 7.98 | 7.88 | 7.91 | 4,733.4K |
| 14:30 | 7.90 | 7.90 | 7.85 | 7.86 | 2,564.5K |
| 14:35 | 7.86 | 7.89 | 7.86 | 7.88 | 2,050.5K |
| 14:40 | 7.88 | 7.89 | 7.86 | 7.88 | 1,893.5K |
| 14:45 | 7.88 | 7.91 | 7.87 | 7.89 | 2,374.5K |
| 14:50 | 7.89 | 7.90 | 7.88 | 7.88 | 2,272.7K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.89 | 1,870.7K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |