11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.88 | 7.79 | 7.80 | 4,520.1K |
| 09:35 | 7.80 | 7.80 | 7.74 | 7.79 | 4,536.0K |
| 09:40 | 7.79 | 7.79 | 7.70 | 7.71 | 4,733.1K |
| 09:45 | 7.71 | 7.73 | 7.70 | 7.72 | 2,584.9K |
| 09:50 | 7.71 | 7.74 | 7.70 | 7.74 | 1,244.4K |
| 09:55 | 7.74 | 7.74 | 7.71 | 7.72 | 1,372.6K |
| 10:00 | 7.73 | 7.74 | 7.72 | 7.73 | 1,552.7K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.72 | 731.7K |
| 10:10 | 7.72 | 7.73 | 7.70 | 7.72 | 1,773.7K |
| 10:15 | 7.72 | 7.75 | 7.71 | 7.74 | 651.9K |
| 10:20 | 7.74 | 7.74 | 7.71 | 7.71 | 784.0K |
| 10:25 | 7.71 | 7.73 | 7.71 | 7.71 | 556.5K |
| 10:30 | 7.71 | 7.72 | 7.71 | 7.71 | 558.9K |
| 10:35 | 7.71 | 7.72 | 7.71 | 7.72 | 664.7K |
| 10:40 | 7.72 | 7.74 | 7.71 | 7.74 | 638.0K |
| 10:45 | 7.74 | 7.74 | 7.72 | 7.74 | 581.1K |
| 10:50 | 7.74 | 7.78 | 7.73 | 7.78 | 1,627.3K |
| 10:55 | 7.78 | 7.78 | 7.75 | 7.76 | 498.5K |
| 11:00 | 7.75 | 7.76 | 7.74 | 7.74 | 314.8K |
| 11:05 | 7.75 | 7.75 | 7.73 | 7.74 | 379.3K |
| 11:10 | 7.75 | 7.75 | 7.72 | 7.72 | 444.9K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.73 | 384.0K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 310.3K |
| 11:25 | 7.73 | 7.73 | 7.72 | 7.73 | 449.0K |
| 13:00 | 7.74 | 7.74 | 7.69 | 7.70 | 2,042.7K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.70 | 546.2K |
| 13:10 | 7.70 | 7.70 | 7.68 | 7.69 | 450.8K |
| 13:15 | 7.69 | 7.71 | 7.69 | 7.71 | 278.5K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.71 | 191.7K |
| 13:25 | 7.72 | 7.72 | 7.70 | 7.70 | 290.2K |
| 13:30 | 7.71 | 7.71 | 7.69 | 7.70 | 564.4K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.69 | 457.9K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.70 | 272.6K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 293.7K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.70 | 442.3K |
| 13:55 | 7.70 | 7.71 | 7.70 | 7.71 | 274.7K |
| 14:00 | 7.71 | 7.71 | 7.68 | 7.68 | 938.9K |
| 14:05 | 7.68 | 7.69 | 7.66 | 7.67 | 948.3K |
| 14:10 | 7.67 | 7.69 | 7.66 | 7.69 | 758.0K |
| 14:15 | 7.68 | 7.68 | 7.65 | 7.65 | 1,307.8K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.66 | 758.6K |
| 14:25 | 7.67 | 7.69 | 7.66 | 7.68 | 796.4K |
| 14:30 | 7.69 | 7.71 | 7.68 | 7.69 | 578.0K |
| 14:35 | 7.70 | 7.70 | 7.67 | 7.67 | 643.4K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.66 | 1,066.3K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.67 | 684.9K |
| 14:50 | 7.68 | 7.69 | 7.66 | 7.68 | 1,330.8K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.69 | 734.2K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 576.1K |