Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 8.02 7.77 7.94 9,886.9K
09:35 7.94 8.00 7.94 7.96 3,277.6K
09:40 7.96 7.97 7.89 7.93 2,846.4K
09:45 7.93 7.98 7.92 7.98 2,912.3K
09:50 7.97 7.98 7.95 7.98 2,411.8K
09:55 7.97 8.00 7.95 7.97 2,353.8K
10:00 7.97 7.98 7.95 7.96 1,224.1K
10:05 7.96 7.96 7.94 7.94 1,146.7K
10:10 7.95 7.95 7.93 7.93 790.3K
10:15 7.93 7.94 7.90 7.93 1,359.4K
10:20 7.93 7.93 7.89 7.89 1,381.7K
10:25 7.88 7.90 7.88 7.89 853.7K
10:30 7.88 7.89 7.87 7.89 964.9K
10:35 7.89 7.90 7.88 7.89 397.2K
10:40 7.89 7.89 7.87 7.88 738.2K
10:45 7.88 7.90 7.88 7.89 550.4K
10:50 7.88 7.89 7.87 7.88 433.3K
10:55 7.88 7.88 7.85 7.86 701.8K
11:00 7.85 7.89 7.85 7.88 416.3K
11:05 7.88 7.89 7.86 7.86 533.3K
11:10 7.86 7.87 7.86 7.86 365.3K
11:15 7.86 7.87 7.86 7.87 332.7K
11:20 7.86 7.88 7.86 7.86 199.8K
11:25 7.86 7.89 7.86 7.88 279.4K
13:00 7.89 7.89 7.85 7.86 958.8K
13:05 7.86 7.86 7.85 7.86 476.0K
13:10 7.85 7.87 7.85 7.87 445.7K
13:15 7.86 7.89 7.86 7.87 554.4K
13:20 7.86 7.88 7.86 7.87 375.2K
13:25 7.88 7.88 7.85 7.88 693.7K
13:30 7.88 7.88 7.86 7.87 372.6K
13:35 7.86 7.87 7.86 7.87 347.8K
13:40 7.86 7.87 7.86 7.86 219.0K
13:45 7.86 7.87 7.86 7.87 251.2K
13:50 7.87 7.88 7.85 7.88 644.8K
13:55 7.88 7.89 7.87 7.88 373.6K
14:00 7.88 7.88 7.87 7.87 367.1K
14:05 7.87 7.89 7.87 7.87 304.8K
14:10 7.88 7.88 7.86 7.86 412.4K
14:15 7.86 7.87 7.84 7.84 1,399.4K
14:20 7.84 7.85 7.84 7.84 705.2K
14:25 7.84 7.85 7.83 7.84 763.6K
14:30 7.84 7.85 7.83 7.84 1,100.4K
14:35 7.84 7.85 7.84 7.84 532.5K
14:40 7.84 7.85 7.84 7.85 580.6K
14:45 7.85 7.86 7.84 7.86 1,059.3K
14:50 7.85 7.87 7.85 7.86 1,706.0K
14:55 7.86 7.87 7.85 7.85 818.8K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available