11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.48 | 8.39 | 8.39 | 10,917.0K |
| 09:35 | 8.40 | 8.42 | 8.38 | 8.40 | 4,384.4K |
| 09:40 | 8.40 | 8.42 | 8.38 | 8.41 | 3,453.5K |
| 09:45 | 8.40 | 8.43 | 8.40 | 8.42 | 2,718.1K |
| 09:50 | 8.42 | 8.45 | 8.41 | 8.41 | 2,809.0K |
| 09:55 | 8.42 | 8.42 | 8.39 | 8.40 | 2,419.4K |
| 10:00 | 8.39 | 8.43 | 8.39 | 8.41 | 2,620.0K |
| 10:05 | 8.41 | 8.45 | 8.41 | 8.42 | 1,741.3K |
| 10:10 | 8.43 | 8.45 | 8.42 | 8.45 | 1,810.7K |
| 10:15 | 8.44 | 8.45 | 8.43 | 8.44 | 1,784.2K |
| 10:20 | 8.45 | 8.48 | 8.44 | 8.47 | 4,413.2K |
| 10:25 | 8.47 | 8.47 | 8.44 | 8.45 | 1,714.5K |
| 10:30 | 8.45 | 8.47 | 8.44 | 8.47 | 1,225.8K |
| 10:35 | 8.47 | 8.47 | 8.45 | 8.46 | 1,381.2K |
| 10:40 | 8.46 | 8.46 | 8.44 | 8.44 | 1,592.3K |
| 10:45 | 8.44 | 8.52 | 8.44 | 8.48 | 5,921.2K |
| 10:50 | 8.48 | 8.48 | 8.46 | 8.47 | 1,630.3K |
| 10:55 | 8.46 | 8.47 | 8.45 | 8.47 | 883.2K |
| 11:00 | 8.47 | 8.47 | 8.46 | 8.46 | 530.9K |
| 11:05 | 8.47 | 8.47 | 8.45 | 8.45 | 893.6K |
| 11:10 | 8.45 | 8.46 | 8.42 | 8.45 | 1,536.6K |
| 11:15 | 8.45 | 8.45 | 8.44 | 8.44 | 737.3K |
| 11:20 | 8.45 | 8.46 | 8.44 | 8.45 | 826.0K |
| 11:25 | 8.45 | 8.46 | 8.44 | 8.44 | 726.3K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 5.4K |
| 13:00 | 8.44 | 8.45 | 8.42 | 8.43 | 2,150.4K |
| 13:05 | 8.43 | 8.44 | 8.43 | 8.43 | 752.5K |
| 13:10 | 8.43 | 8.43 | 8.41 | 8.42 | 1,220.2K |
| 13:15 | 8.42 | 8.43 | 8.42 | 8.42 | 808.3K |
| 13:20 | 8.43 | 8.43 | 8.41 | 8.41 | 1,542.6K |
| 13:25 | 8.41 | 8.43 | 8.40 | 8.43 | 2,019.7K |
| 13:30 | 8.43 | 8.43 | 8.41 | 8.42 | 700.7K |
| 13:35 | 8.41 | 8.43 | 8.41 | 8.42 | 765.3K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.41 | 673.7K |
| 13:45 | 8.41 | 8.42 | 8.41 | 8.41 | 760.6K |
| 13:50 | 8.42 | 8.42 | 8.40 | 8.41 | 1,002.6K |
| 13:55 | 8.41 | 8.43 | 8.41 | 8.43 | 746.5K |
| 14:00 | 8.43 | 8.43 | 8.41 | 8.41 | 777.3K |
| 14:05 | 8.41 | 8.43 | 8.41 | 8.41 | 929.1K |
| 14:10 | 8.41 | 8.42 | 8.41 | 8.42 | 989.6K |
| 14:15 | 8.41 | 8.42 | 8.41 | 8.41 | 606.1K |
| 14:20 | 8.41 | 8.42 | 8.41 | 8.42 | 735.7K |
| 14:25 | 8.42 | 8.42 | 8.40 | 8.41 | 2,280.1K |
| 14:30 | 8.41 | 8.42 | 8.41 | 8.41 | 783.3K |
| 14:35 | 8.41 | 8.42 | 8.41 | 8.42 | 1,707.6K |
| 14:40 | 8.41 | 8.42 | 8.40 | 8.41 | 1,890.1K |
| 14:45 | 8.42 | 8.43 | 8.41 | 8.42 | 2,726.8K |
| 14:50 | 8.42 | 8.43 | 8.42 | 8.42 | 3,040.5K |
| 14:55 | 8.43 | 8.44 | 8.42 | 8.44 | 3,400.4K |
| 15:40 | 8.43 | 8.43 | 8.43 | 8.43 | 1,968.2K |