11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.47 | 8.37 | 8.40 | 5,768.5K |
| 09:35 | 8.40 | 8.59 | 8.38 | 8.53 | 12,787.6K |
| 09:40 | 8.54 | 8.57 | 8.50 | 8.56 | 9,035.6K |
| 09:45 | 8.56 | 8.56 | 8.48 | 8.51 | 5,241.8K |
| 09:50 | 8.51 | 8.54 | 8.49 | 8.52 | 3,543.3K |
| 09:55 | 8.53 | 8.55 | 8.51 | 8.53 | 2,568.9K |
| 10:00 | 8.53 | 8.55 | 8.48 | 8.50 | 3,376.3K |
| 10:05 | 8.50 | 8.51 | 8.49 | 8.51 | 1,702.2K |
| 10:10 | 8.51 | 8.53 | 8.47 | 8.47 | 2,977.3K |
| 10:15 | 8.46 | 8.48 | 8.43 | 8.43 | 2,615.8K |
| 10:20 | 8.44 | 8.45 | 8.43 | 8.43 | 1,417.2K |
| 10:25 | 8.43 | 8.45 | 8.43 | 8.44 | 1,146.6K |
| 10:30 | 8.44 | 8.48 | 8.41 | 8.45 | 2,691.0K |
| 10:35 | 8.45 | 8.49 | 8.45 | 8.46 | 1,071.7K |
| 10:40 | 8.46 | 8.48 | 8.46 | 8.47 | 1,097.9K |
| 10:45 | 8.46 | 8.50 | 8.46 | 8.48 | 1,348.5K |
| 10:50 | 8.48 | 8.49 | 8.48 | 8.49 | 875.7K |
| 10:55 | 8.49 | 8.49 | 8.46 | 8.48 | 709.5K |
| 11:00 | 8.48 | 8.52 | 8.47 | 8.51 | 1,713.6K |
| 11:05 | 8.51 | 8.51 | 8.49 | 8.49 | 832.4K |
| 11:10 | 8.49 | 8.59 | 8.48 | 8.56 | 5,359.1K |
| 11:15 | 8.56 | 8.64 | 8.55 | 8.57 | 9,069.0K |
| 11:20 | 8.57 | 8.57 | 8.54 | 8.55 | 2,283.3K |
| 11:25 | 8.55 | 8.57 | 8.54 | 8.56 | 2,054.8K |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 7.0K |
| 13:00 | 8.56 | 8.56 | 8.52 | 8.53 | 2,176.8K |
| 13:05 | 8.53 | 8.59 | 8.51 | 8.56 | 3,170.2K |
| 13:10 | 8.57 | 8.57 | 8.49 | 8.49 | 2,185.8K |
| 13:15 | 8.49 | 8.49 | 8.45 | 8.48 | 3,192.8K |
| 13:20 | 8.48 | 8.48 | 8.42 | 8.44 | 5,137.9K |
| 13:25 | 8.45 | 8.45 | 8.40 | 8.40 | 3,166.5K |
| 13:30 | 8.41 | 8.44 | 8.37 | 8.44 | 4,108.4K |
| 13:35 | 8.45 | 8.50 | 8.44 | 8.48 | 3,236.1K |
| 13:40 | 8.48 | 8.54 | 8.48 | 8.52 | 2,576.0K |
| 13:45 | 8.52 | 8.60 | 8.52 | 8.55 | 5,785.6K |
| 13:50 | 8.54 | 8.56 | 8.53 | 8.55 | 2,501.1K |
| 13:55 | 8.56 | 8.58 | 8.55 | 8.57 | 2,690.3K |
| 14:00 | 8.56 | 8.57 | 8.51 | 8.52 | 2,628.3K |
| 14:05 | 8.52 | 8.54 | 8.51 | 8.53 | 1,661.5K |
| 14:10 | 8.53 | 8.55 | 8.53 | 8.54 | 1,835.9K |
| 14:15 | 8.54 | 8.57 | 8.53 | 8.55 | 2,036.4K |
| 14:20 | 8.54 | 8.55 | 8.53 | 8.55 | 1,359.1K |
| 14:25 | 8.55 | 8.56 | 8.54 | 8.55 | 2,136.7K |
| 14:30 | 8.55 | 8.56 | 8.54 | 8.56 | 1,940.2K |
| 14:35 | 8.56 | 8.57 | 8.55 | 8.56 | 2,199.2K |
| 14:40 | 8.57 | 8.60 | 8.56 | 8.59 | 5,483.6K |
| 14:45 | 8.59 | 8.62 | 8.58 | 8.62 | 6,398.4K |
| 14:50 | 8.62 | 8.65 | 8.60 | 8.65 | 12,935.2K |
| 14:55 | 8.66 | 8.67 | 8.64 | 8.65 | 6,032.3K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 3,346.7K |