11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.57 | 8.41 | 8.41 | 14,807.3K |
| 09:35 | 8.41 | 8.44 | 8.38 | 8.39 | 8,923.0K |
| 09:40 | 8.39 | 8.51 | 8.39 | 8.51 | 4,078.4K |
| 09:45 | 8.51 | 8.52 | 8.46 | 8.48 | 3,043.8K |
| 09:50 | 8.48 | 8.51 | 8.48 | 8.50 | 2,275.2K |
| 09:55 | 8.50 | 8.52 | 8.49 | 8.51 | 2,066.9K |
| 10:00 | 8.50 | 8.51 | 8.45 | 8.48 | 3,284.5K |
| 10:05 | 8.48 | 8.51 | 8.44 | 8.51 | 2,886.6K |
| 10:10 | 8.51 | 8.57 | 8.48 | 8.55 | 3,829.6K |
| 10:15 | 8.55 | 8.57 | 8.52 | 8.52 | 1,718.1K |
| 10:20 | 8.52 | 8.59 | 8.52 | 8.57 | 2,471.2K |
| 10:25 | 8.56 | 8.57 | 8.52 | 8.55 | 1,497.3K |
| 10:30 | 8.55 | 8.55 | 8.51 | 8.52 | 1,023.7K |
| 10:35 | 8.52 | 8.53 | 8.51 | 8.53 | 651.0K |
| 10:40 | 8.52 | 8.54 | 8.52 | 8.54 | 912.9K |
| 10:45 | 8.54 | 8.54 | 8.51 | 8.51 | 1,420.4K |
| 10:50 | 8.51 | 8.54 | 8.50 | 8.53 | 999.1K |
| 10:55 | 8.53 | 8.53 | 8.50 | 8.51 | 662.7K |
| 11:00 | 8.51 | 8.52 | 8.46 | 8.49 | 1,673.6K |
| 11:05 | 8.49 | 8.51 | 8.49 | 8.51 | 702.0K |
| 11:10 | 8.51 | 8.53 | 8.50 | 8.52 | 478.8K |
| 11:15 | 8.52 | 8.52 | 8.49 | 8.51 | 969.0K |
| 11:20 | 8.51 | 8.55 | 8.50 | 8.54 | 862.4K |
| 11:25 | 8.54 | 8.58 | 8.53 | 8.56 | 1,740.9K |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 3.8K |
| 13:00 | 8.55 | 8.56 | 8.53 | 8.54 | 1,069.8K |
| 13:05 | 8.55 | 8.58 | 8.53 | 8.58 | 1,356.5K |
| 13:10 | 8.57 | 8.58 | 8.55 | 8.56 | 1,235.7K |
| 13:15 | 8.56 | 8.56 | 8.53 | 8.54 | 753.5K |
| 13:20 | 8.54 | 8.65 | 8.54 | 8.61 | 4,625.3K |
| 13:25 | 8.60 | 8.63 | 8.60 | 8.62 | 1,955.9K |
| 13:30 | 8.63 | 8.66 | 8.62 | 8.62 | 3,213.1K |
| 13:35 | 8.62 | 8.62 | 8.59 | 8.59 | 1,309.3K |
| 13:40 | 8.59 | 8.63 | 8.58 | 8.62 | 1,120.6K |
| 13:45 | 8.61 | 8.71 | 8.59 | 8.71 | 3,431.8K |
| 13:50 | 8.71 | 8.79 | 8.70 | 8.73 | 11,384.7K |
| 13:55 | 8.73 | 8.73 | 8.65 | 8.68 | 3,733.0K |
| 14:00 | 8.69 | 8.74 | 8.68 | 8.74 | 3,084.2K |
| 14:05 | 8.74 | 8.74 | 8.70 | 8.70 | 2,138.5K |
| 14:10 | 8.71 | 8.72 | 8.70 | 8.72 | 1,698.0K |
| 14:15 | 8.72 | 8.75 | 8.71 | 8.74 | 2,005.3K |
| 14:20 | 8.74 | 8.74 | 8.71 | 8.72 | 2,266.5K |
| 14:25 | 8.72 | 8.72 | 8.71 | 8.72 | 1,852.0K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.73 | 1,947.2K |
| 14:35 | 8.73 | 8.73 | 8.70 | 8.71 | 2,708.6K |
| 14:40 | 8.71 | 8.71 | 8.70 | 8.70 | 2,744.7K |
| 14:45 | 8.70 | 8.72 | 8.70 | 8.71 | 3,700.3K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.73 | 4,877.1K |
| 14:55 | 8.73 | 8.77 | 8.73 | 8.76 | 4,422.9K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |