11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.69 | 8.60 | 8.66 | 7,804.4K |
| 09:35 | 8.66 | 8.83 | 8.66 | 8.83 | 5,981.7K |
| 09:40 | 8.84 | 8.86 | 8.77 | 8.79 | 8,210.5K |
| 09:45 | 8.80 | 8.80 | 8.73 | 8.75 | 3,457.6K |
| 09:50 | 8.75 | 8.83 | 8.74 | 8.83 | 3,784.7K |
| 09:55 | 8.83 | 8.85 | 8.76 | 8.81 | 3,633.4K |
| 10:00 | 8.81 | 9.04 | 8.81 | 8.93 | 12,921.6K |
| 10:05 | 8.94 | 9.11 | 8.94 | 9.02 | 16,554.5K |
| 10:10 | 9.02 | 9.02 | 8.93 | 8.96 | 4,665.3K |
| 10:15 | 8.95 | 8.96 | 8.90 | 8.94 | 2,745.0K |
| 10:20 | 8.94 | 8.94 | 8.89 | 8.89 | 2,344.7K |
| 10:25 | 8.89 | 8.94 | 8.89 | 8.94 | 1,801.2K |
| 10:30 | 8.93 | 8.95 | 8.89 | 8.89 | 2,419.1K |
| 10:35 | 8.90 | 8.99 | 8.89 | 8.99 | 1,825.2K |
| 10:40 | 8.99 | 9.00 | 8.93 | 8.94 | 1,858.1K |
| 10:45 | 8.95 | 8.97 | 8.93 | 8.93 | 1,210.7K |
| 10:50 | 8.94 | 8.94 | 8.92 | 8.94 | 943.8K |
| 10:55 | 8.93 | 8.94 | 8.91 | 8.93 | 1,167.5K |
| 11:00 | 8.92 | 8.95 | 8.92 | 8.92 | 936.0K |
| 11:05 | 8.92 | 8.94 | 8.91 | 8.91 | 1,170.7K |
| 11:10 | 8.91 | 8.92 | 8.89 | 8.90 | 1,565.0K |
| 11:15 | 8.89 | 8.90 | 8.80 | 8.85 | 3,095.1K |
| 11:20 | 8.84 | 8.84 | 8.75 | 8.79 | 3,605.4K |
| 11:25 | 8.79 | 8.80 | 8.77 | 8.79 | 1,872.6K |
| 11:30 | 8.79 | 8.79 | 8.79 | 8.79 | 8.2K |
| 13:00 | 8.80 | 8.84 | 8.79 | 8.82 | 1,520.9K |
| 13:05 | 8.82 | 8.82 | 8.77 | 8.78 | 1,675.0K |
| 13:10 | 8.77 | 8.77 | 8.70 | 8.72 | 2,986.7K |
| 13:15 | 8.72 | 8.78 | 8.71 | 8.74 | 1,561.7K |
| 13:20 | 8.73 | 8.74 | 8.70 | 8.71 | 2,045.3K |
| 13:25 | 8.71 | 8.71 | 8.68 | 8.68 | 1,903.3K |
| 13:30 | 8.68 | 8.68 | 8.63 | 8.64 | 3,252.3K |
| 13:35 | 8.63 | 8.70 | 8.63 | 8.67 | 2,007.7K |
| 13:40 | 8.68 | 8.69 | 8.65 | 8.65 | 1,280.7K |
| 13:45 | 8.65 | 8.70 | 8.63 | 8.70 | 1,721.1K |
| 13:50 | 8.70 | 8.83 | 8.70 | 8.79 | 2,904.9K |
| 13:55 | 8.79 | 8.79 | 8.71 | 8.76 | 1,381.3K |
| 14:00 | 8.76 | 8.77 | 8.73 | 8.74 | 769.0K |
| 14:05 | 8.74 | 8.76 | 8.74 | 8.74 | 713.7K |
| 14:10 | 8.74 | 8.76 | 8.74 | 8.75 | 728.4K |
| 14:15 | 8.75 | 8.77 | 8.75 | 8.77 | 698.7K |
| 14:20 | 8.77 | 8.77 | 8.75 | 8.76 | 1,234.5K |
| 14:25 | 8.77 | 8.77 | 8.76 | 8.76 | 1,103.2K |
| 14:30 | 8.76 | 8.76 | 8.65 | 8.67 | 2,628.1K |
| 14:35 | 8.66 | 8.72 | 8.66 | 8.68 | 1,684.5K |
| 14:40 | 8.68 | 8.68 | 8.65 | 8.66 | 3,260.9K |
| 14:45 | 8.67 | 8.67 | 8.62 | 8.62 | 4,746.8K |
| 14:50 | 8.62 | 8.62 | 8.53 | 8.56 | 8,521.1K |
| 14:55 | 8.57 | 8.58 | 8.57 | 8.57 | 3,191.5K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 2,226.6K |