11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.51 | 8.12 | 8.29 | 8,945.3K |
| 09:35 | 8.30 | 8.32 | 8.24 | 8.30 | 4,098.9K |
| 09:40 | 8.32 | 8.36 | 8.30 | 8.34 | 3,094.3K |
| 09:45 | 8.33 | 8.80 | 8.30 | 8.78 | 12,069.7K |
| 09:50 | 8.78 | 9.00 | 8.71 | 8.83 | 49,205.8K |
| 09:55 | 8.84 | 9.00 | 8.82 | 8.90 | 25,148.4K |
| 10:00 | 8.89 | 9.00 | 8.83 | 9.00 | 21,160.2K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 3,564.1K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2,499.2K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 1,458.5K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1,387.8K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1,152.8K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1,295.1K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1,031.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 713.3K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 341.3K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 317.9K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 454.4K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 433.6K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 505.0K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 131.1K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 199.9K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 296.8K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 394.3K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 719.8K |
| 13:05 | 9.00 | 9.00 | 9.00 | 9.00 | 192.4K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 113.2K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 132.0K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 111.6K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 121.1K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 70.2K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 114.3K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 124.5K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 162.0K |
| 13:50 | 9.00 | 9.00 | 9.00 | 9.00 | 65.7K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 89.8K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 77.2K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 123.2K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 58.3K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 68.1K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 72.6K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 123.8K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 61.4K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 139.0K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 134.5K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 95.3K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 331.4K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 271.6K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |