11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.88 | 8.79 | 8.84 | 7,990.7K |
| 09:35 | 8.83 | 8.84 | 8.79 | 8.79 | 6,005.8K |
| 09:40 | 8.79 | 8.81 | 8.77 | 8.77 | 4,433.2K |
| 09:45 | 8.77 | 8.80 | 8.76 | 8.79 | 2,794.6K |
| 09:50 | 8.79 | 8.82 | 8.78 | 8.79 | 1,985.0K |
| 09:55 | 8.79 | 8.80 | 8.77 | 8.80 | 2,162.4K |
| 10:00 | 8.80 | 8.80 | 8.75 | 8.75 | 2,881.8K |
| 10:05 | 8.75 | 8.77 | 8.74 | 8.76 | 3,690.9K |
| 10:10 | 8.76 | 8.80 | 8.76 | 8.77 | 1,340.6K |
| 10:15 | 8.78 | 8.85 | 8.78 | 8.85 | 2,445.1K |
| 10:20 | 8.85 | 8.85 | 8.81 | 8.82 | 1,406.9K |
| 10:25 | 8.82 | 8.84 | 8.81 | 8.83 | 1,204.1K |
| 10:30 | 8.84 | 8.84 | 8.81 | 8.83 | 1,483.3K |
| 10:35 | 8.83 | 8.85 | 8.82 | 8.83 | 1,116.8K |
| 10:40 | 8.83 | 8.86 | 8.81 | 8.84 | 1,388.4K |
| 10:45 | 8.83 | 8.84 | 8.82 | 8.83 | 804.9K |
| 10:50 | 8.83 | 8.84 | 8.80 | 8.81 | 1,334.0K |
| 10:55 | 8.80 | 8.85 | 8.80 | 8.85 | 911.5K |
| 11:00 | 8.85 | 8.85 | 8.83 | 8.83 | 613.0K |
| 11:05 | 8.83 | 8.87 | 8.83 | 8.86 | 1,251.3K |
| 11:10 | 8.86 | 8.86 | 8.83 | 8.83 | 789.5K |
| 11:15 | 8.83 | 8.87 | 8.83 | 8.87 | 765.8K |
| 11:20 | 8.87 | 8.94 | 8.87 | 8.88 | 3,109.0K |
| 11:25 | 8.89 | 8.92 | 8.87 | 8.91 | 1,958.1K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 11.2K |
| 13:00 | 8.92 | 8.93 | 8.87 | 8.93 | 2,197.0K |
| 13:05 | 8.93 | 8.96 | 8.92 | 8.94 | 2,960.4K |
| 13:10 | 8.93 | 8.94 | 8.91 | 8.91 | 1,244.7K |
| 13:15 | 8.92 | 8.93 | 8.89 | 8.89 | 1,520.5K |
| 13:20 | 8.89 | 8.93 | 8.89 | 8.90 | 1,416.5K |
| 13:25 | 8.90 | 8.91 | 8.86 | 8.86 | 1,640.9K |
| 13:30 | 8.86 | 8.90 | 8.86 | 8.89 | 902.4K |
| 13:35 | 8.89 | 9.04 | 8.88 | 8.95 | 6,245.8K |
| 13:40 | 8.96 | 9.24 | 8.94 | 9.15 | 20,966.7K |
| 13:45 | 9.17 | 9.41 | 9.15 | 9.25 | 24,947.1K |
| 13:50 | 9.24 | 9.25 | 9.13 | 9.13 | 7,358.6K |
| 13:55 | 9.13 | 9.19 | 9.12 | 9.19 | 3,860.2K |
| 14:00 | 9.20 | 9.21 | 9.16 | 9.20 | 3,715.2K |
| 14:05 | 9.20 | 9.20 | 9.18 | 9.18 | 2,415.6K |
| 14:10 | 9.18 | 9.19 | 9.13 | 9.14 | 2,516.7K |
| 14:15 | 9.13 | 9.16 | 9.13 | 9.15 | 1,979.9K |
| 14:20 | 9.15 | 9.19 | 9.15 | 9.18 | 2,257.2K |
| 14:25 | 9.19 | 9.19 | 9.18 | 9.18 | 2,398.2K |
| 14:30 | 9.19 | 9.19 | 9.15 | 9.15 | 3,090.1K |
| 14:35 | 9.15 | 9.17 | 9.15 | 9.16 | 2,040.8K |
| 14:40 | 9.16 | 9.17 | 9.13 | 9.13 | 4,028.9K |
| 14:45 | 9.14 | 9.14 | 9.12 | 9.14 | 3,556.5K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.15 | 5,235.9K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.15 | 3,251.7K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |