11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 8.98 | 8.80 | 8.80 | 8,583.0K |
| 09:35 | 8.79 | 8.80 | 8.74 | 8.76 | 5,823.8K |
| 09:40 | 8.77 | 8.79 | 8.68 | 8.71 | 7,286.1K |
| 09:45 | 8.72 | 8.82 | 8.72 | 8.80 | 2,784.6K |
| 09:50 | 8.80 | 8.82 | 8.74 | 8.77 | 2,366.8K |
| 09:55 | 8.78 | 8.78 | 8.72 | 8.72 | 2,020.0K |
| 10:00 | 8.72 | 8.74 | 8.70 | 8.72 | 2,495.1K |
| 10:05 | 8.72 | 8.73 | 8.70 | 8.71 | 2,108.5K |
| 10:10 | 8.72 | 8.72 | 8.68 | 8.68 | 3,190.5K |
| 10:15 | 8.68 | 8.68 | 8.63 | 8.63 | 3,857.4K |
| 10:20 | 8.63 | 8.68 | 8.62 | 8.68 | 1,707.0K |
| 10:25 | 8.67 | 8.69 | 8.67 | 8.69 | 870.6K |
| 10:30 | 8.69 | 8.70 | 8.68 | 8.69 | 994.0K |
| 10:35 | 8.69 | 8.70 | 8.68 | 8.70 | 971.6K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.71 | 740.3K |
| 10:45 | 8.70 | 8.71 | 8.68 | 8.69 | 1,291.2K |
| 10:50 | 8.69 | 8.69 | 8.68 | 8.69 | 814.4K |
| 10:55 | 8.68 | 8.70 | 8.68 | 8.70 | 736.5K |
| 11:00 | 8.70 | 8.70 | 8.67 | 8.67 | 1,035.5K |
| 11:05 | 8.66 | 8.69 | 8.66 | 8.69 | 940.3K |
| 11:10 | 8.68 | 8.70 | 8.68 | 8.70 | 748.7K |
| 11:15 | 8.70 | 8.70 | 8.69 | 8.69 | 594.6K |
| 11:20 | 8.70 | 8.73 | 8.69 | 8.73 | 602.4K |
| 11:25 | 8.73 | 8.74 | 8.71 | 8.73 | 485.7K |
| 11:30 | 8.73 | 8.73 | 8.73 | 8.73 | 2.1K |
| 13:00 | 8.73 | 8.74 | 8.72 | 8.74 | 623.3K |
| 13:05 | 8.74 | 8.74 | 8.73 | 8.74 | 556.9K |
| 13:10 | 8.73 | 8.79 | 8.73 | 8.78 | 1,223.9K |
| 13:15 | 8.78 | 8.79 | 8.76 | 8.76 | 1,093.8K |
| 13:20 | 8.77 | 8.79 | 8.76 | 8.79 | 956.3K |
| 13:25 | 8.78 | 8.79 | 8.76 | 8.76 | 792.1K |
| 13:30 | 8.76 | 8.77 | 8.76 | 8.77 | 789.1K |
| 13:35 | 8.76 | 8.76 | 8.74 | 8.74 | 748.4K |
| 13:40 | 8.75 | 8.75 | 8.73 | 8.73 | 723.5K |
| 13:45 | 8.74 | 8.74 | 8.73 | 8.73 | 489.3K |
| 13:50 | 8.73 | 8.74 | 8.71 | 8.71 | 730.0K |
| 13:55 | 8.72 | 8.72 | 8.70 | 8.70 | 895.7K |
| 14:00 | 8.70 | 8.71 | 8.67 | 8.68 | 1,146.8K |
| 14:05 | 8.68 | 8.70 | 8.66 | 8.67 | 1,779.8K |
| 14:10 | 8.66 | 8.69 | 8.66 | 8.68 | 748.4K |
| 14:15 | 8.67 | 8.68 | 8.66 | 8.66 | 962.5K |
| 14:20 | 8.67 | 8.67 | 8.64 | 8.64 | 1,813.0K |
| 14:25 | 8.65 | 8.65 | 8.63 | 8.63 | 1,982.3K |
| 14:30 | 8.63 | 8.64 | 8.63 | 8.64 | 1,311.2K |
| 14:35 | 8.63 | 8.65 | 8.63 | 8.63 | 1,387.6K |
| 14:40 | 8.64 | 8.65 | 8.62 | 8.63 | 2,207.4K |
| 14:45 | 8.62 | 8.63 | 8.60 | 8.60 | 3,430.0K |
| 14:50 | 8.61 | 8.63 | 8.60 | 8.63 | 3,006.0K |
| 14:55 | 8.63 | 8.63 | 8.61 | 8.63 | 1,687.2K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 986.9K |