11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.41 | 8.41 | 8.41 | 8.41 | 214.8K |
| 09:30 | 8.41 | 8.45 | 8.36 | 8.36 | 2,071.9K |
| 09:35 | 8.36 | 8.40 | 8.35 | 8.40 | 1,772.8K |
| 09:40 | 8.40 | 8.40 | 8.36 | 8.39 | 1,400.0K |
| 09:45 | 8.40 | 8.40 | 8.38 | 8.39 | 764.1K |
| 09:50 | 8.40 | 8.45 | 8.40 | 8.42 | 2,208.9K |
| 09:55 | 8.42 | 8.42 | 8.39 | 8.41 | 989.7K |
| 10:00 | 8.42 | 8.42 | 8.39 | 8.40 | 652.6K |
| 10:05 | 8.40 | 8.42 | 8.39 | 8.40 | 529.5K |
| 10:10 | 8.40 | 8.42 | 8.40 | 8.41 | 504.3K |
| 10:15 | 8.41 | 8.42 | 8.40 | 8.41 | 512.6K |
| 10:20 | 8.42 | 8.48 | 8.41 | 8.47 | 1,655.4K |
| 10:25 | 8.48 | 8.49 | 8.46 | 8.48 | 1,721.1K |
| 10:30 | 8.47 | 8.48 | 8.46 | 8.46 | 927.4K |
| 10:35 | 8.46 | 8.48 | 8.46 | 8.48 | 560.8K |
| 10:40 | 8.47 | 8.48 | 8.46 | 8.47 | 612.8K |
| 10:45 | 8.47 | 8.48 | 8.47 | 8.47 | 521.2K |
| 10:50 | 8.47 | 8.47 | 8.46 | 8.47 | 304.8K |
| 10:55 | 8.46 | 8.47 | 8.45 | 8.45 | 527.5K |
| 11:00 | 8.45 | 8.45 | 8.44 | 8.44 | 521.8K |
| 11:05 | 8.44 | 8.45 | 8.43 | 8.45 | 353.3K |
| 11:10 | 8.46 | 8.46 | 8.43 | 8.44 | 296.2K |
| 11:15 | 8.44 | 8.44 | 8.42 | 8.43 | 357.4K |
| 11:20 | 8.44 | 8.44 | 8.43 | 8.44 | 164.1K |
| 11:25 | 8.44 | 8.46 | 8.43 | 8.46 | 505.4K |
| 13:00 | 8.46 | 8.49 | 8.45 | 8.47 | 1,329.5K |
| 13:05 | 8.47 | 8.49 | 8.46 | 8.47 | 588.4K |
| 13:10 | 8.47 | 8.48 | 8.43 | 8.44 | 833.6K |
| 13:15 | 8.43 | 8.45 | 8.43 | 8.45 | 1,137.5K |
| 13:20 | 8.45 | 8.46 | 8.45 | 8.45 | 418.0K |
| 13:25 | 8.46 | 8.49 | 8.46 | 8.48 | 1,180.5K |
| 13:30 | 8.48 | 8.49 | 8.48 | 8.48 | 708.2K |
| 13:35 | 8.48 | 8.49 | 8.47 | 8.48 | 818.0K |
| 13:40 | 8.48 | 8.49 | 8.47 | 8.49 | 610.3K |
| 13:45 | 8.48 | 8.50 | 8.47 | 8.50 | 766.2K |
| 13:50 | 8.50 | 8.50 | 8.47 | 8.48 | 669.9K |
| 13:55 | 8.47 | 8.49 | 8.47 | 8.49 | 326.7K |
| 14:00 | 8.49 | 8.49 | 8.47 | 8.48 | 375.2K |
| 14:05 | 8.48 | 8.49 | 8.47 | 8.48 | 472.9K |
| 14:10 | 8.47 | 8.48 | 8.46 | 8.48 | 593.8K |
| 14:15 | 8.48 | 8.48 | 8.47 | 8.48 | 390.5K |
| 14:20 | 8.47 | 8.48 | 8.47 | 8.48 | 216.4K |
| 14:25 | 8.47 | 8.48 | 8.47 | 8.48 | 288.6K |
| 14:30 | 8.47 | 8.48 | 8.47 | 8.48 | 486.5K |
| 14:35 | 8.47 | 8.47 | 8.45 | 8.46 | 799.0K |
| 14:40 | 8.46 | 8.47 | 8.45 | 8.46 | 980.0K |
| 14:45 | 8.46 | 8.46 | 8.44 | 8.45 | 914.4K |
| 14:50 | 8.45 | 8.46 | 8.44 | 8.45 | 1,034.7K |
| 14:55 | 8.46 | 8.46 | 8.45 | 8.45 | 608.1K |
| 15:00 | 8.46 | 8.46 | 8.46 | 8.46 | 456.7K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 37,654.6K |