Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.39 8.40 2,486.4K
09:35 8.40 8.40 8.36 8.37 2,968.0K
09:40 8.37 8.38 8.33 8.34 4,132.0K
09:45 8.34 8.42 8.34 8.40 1,776.0K
09:50 8.41 8.44 8.38 8.43 1,152.9K
09:55 8.43 8.44 8.41 8.42 616.4K
10:00 8.42 8.43 8.41 8.42 549.8K
10:05 8.41 8.42 8.40 8.40 274.2K
10:10 8.40 8.40 8.38 8.39 419.6K
10:15 8.39 8.40 8.39 8.40 296.1K
10:20 8.40 8.40 8.39 8.39 270.0K
10:25 8.40 8.40 8.37 8.38 903.9K
10:30 8.37 8.38 8.36 8.38 664.2K
10:35 8.38 8.38 8.37 8.38 264.0K
10:40 8.37 8.39 8.37 8.39 596.6K
10:45 8.38 8.39 8.37 8.37 480.5K
10:50 8.37 8.38 8.36 8.37 467.8K
10:55 8.37 8.38 8.37 8.37 235.7K
11:00 8.38 8.40 8.37 8.38 529.5K
11:05 8.38 8.39 8.38 8.39 178.2K
11:10 8.39 8.39 8.37 8.38 340.8K
11:15 8.37 8.41 8.37 8.40 461.9K
11:20 8.40 8.41 8.39 8.40 233.3K
11:25 8.40 8.40 8.38 8.38 197.2K
13:00 8.38 8.39 8.37 8.39 401.1K
13:05 8.39 8.42 8.38 8.40 375.3K
13:10 8.41 8.41 8.39 8.39 247.1K
13:15 8.39 8.39 8.37 8.38 351.0K
13:20 8.37 8.39 8.37 8.38 153.1K
13:25 8.39 8.41 8.38 8.40 347.0K
13:30 8.39 8.40 8.38 8.40 177.2K
13:35 8.40 8.40 8.39 8.39 219.3K
13:40 8.38 8.39 8.38 8.39 200.4K
13:45 8.39 8.39 8.38 8.38 239.4K
13:50 8.39 8.40 8.38 8.39 400.0K
13:55 8.39 8.40 8.38 8.40 187.8K
14:00 8.40 8.41 8.39 8.41 577.0K
14:05 8.41 8.42 8.40 8.41 275.7K
14:10 8.42 8.42 8.39 8.40 1,707.2K
14:15 8.40 8.41 8.38 8.41 1,090.5K
14:20 8.41 8.43 8.41 8.43 642.2K
14:25 8.42 8.43 8.41 8.42 309.7K
14:30 8.42 8.42 8.40 8.40 258.6K
14:35 8.41 8.42 8.40 8.41 593.7K
14:40 8.41 8.41 8.39 8.40 857.9K
14:45 8.39 8.41 8.39 8.40 746.0K
14:50 8.40 8.41 8.39 8.40 879.2K
14:55 8.40 8.41 8.40 8.41 671.9K
15:40 8.41 8.41 8.41 8.41 431.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available