Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.66 8.62 8.66 2,432.4K
09:35 8.66 8.66 8.64 8.66 1,549.2K
09:40 8.66 8.67 8.63 8.63 1,657.0K
09:45 8.63 8.64 8.63 8.63 736.2K
09:50 8.63 8.63 8.61 8.62 873.1K
09:55 8.62 8.62 8.57 8.58 1,650.2K
10:00 8.59 8.59 8.57 8.57 664.7K
10:05 8.58 8.58 8.54 8.55 1,510.8K
10:10 8.54 8.57 8.54 8.57 729.4K
10:15 8.56 8.57 8.55 8.55 838.7K
10:20 8.55 8.55 8.52 8.53 1,529.3K
10:25 8.53 8.55 8.52 8.54 575.2K
10:30 8.55 8.55 8.53 8.54 354.9K
10:35 8.54 8.57 8.54 8.55 344.0K
10:40 8.55 8.56 8.55 8.56 299.6K
10:45 8.55 8.56 8.55 8.55 266.1K
10:50 8.56 8.56 8.54 8.54 271.9K
10:55 8.54 8.56 8.54 8.56 358.9K
11:00 8.56 8.56 8.54 8.54 322.1K
11:05 8.54 8.55 8.53 8.54 539.3K
11:10 8.54 8.54 8.52 8.53 672.7K
11:15 8.53 8.54 8.52 8.54 188.6K
11:20 8.54 8.54 8.53 8.53 181.9K
11:25 8.53 8.55 8.53 8.55 315.2K
11:30 8.55 8.55 8.55 8.55 3.0K
13:00 8.54 8.55 8.53 8.53 311.9K
13:05 8.54 8.54 8.52 8.52 362.2K
13:10 8.53 8.54 8.52 8.54 298.3K
13:15 8.54 8.54 8.53 8.54 296.2K
13:20 8.53 8.54 8.53 8.53 364.5K
13:25 8.53 8.54 8.52 8.53 237.1K
13:30 8.54 8.54 8.52 8.52 376.3K
13:35 8.52 8.54 8.52 8.53 471.4K
13:40 8.53 8.54 8.52 8.53 322.9K
13:45 8.53 8.53 8.52 8.53 307.5K
13:50 8.52 8.53 8.52 8.52 599.9K
13:55 8.52 8.54 8.52 8.53 295.6K
14:00 8.53 8.54 8.53 8.53 269.2K
14:05 8.53 8.54 8.52 8.53 320.8K
14:10 8.53 8.54 8.53 8.53 284.9K
14:15 8.53 8.54 8.52 8.53 390.1K
14:20 8.53 8.54 8.53 8.54 322.6K
14:25 8.54 8.54 8.53 8.53 370.7K
14:30 8.54 8.54 8.53 8.53 240.4K
14:35 8.53 8.54 8.53 8.53 345.7K
14:40 8.54 8.54 8.53 8.53 694.0K
14:45 8.54 8.54 8.53 8.54 695.9K
14:50 8.54 8.54 8.53 8.54 829.3K
14:55 8.54 8.54 8.53 8.53 790.0K
15:40 8.53 8.53 8.53 8.53 387.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available