Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.27 8.33 2,433.3K
09:35 8.33 8.39 8.33 8.38 1,301.1K
09:40 8.38 8.43 8.37 8.43 1,551.4K
09:45 8.43 8.44 8.40 8.41 1,165.2K
09:50 8.40 8.41 8.38 8.40 801.6K
09:55 8.40 8.40 8.38 8.40 404.0K
10:00 8.39 8.40 8.38 8.39 376.8K
10:05 8.39 8.39 8.38 8.39 324.4K
10:10 8.39 8.39 8.37 8.37 402.8K
10:15 8.37 8.38 8.37 8.37 273.3K
10:20 8.37 8.38 8.36 8.37 538.5K
10:25 8.37 8.37 8.36 8.36 229.6K
10:30 8.36 8.38 8.36 8.37 327.4K
10:35 8.37 8.38 8.36 8.37 281.2K
10:40 8.37 8.37 8.36 8.36 201.5K
10:45 8.36 8.37 8.35 8.36 287.7K
10:50 8.36 8.40 8.35 8.39 911.2K
10:55 8.40 8.41 8.39 8.40 674.9K
11:00 8.40 8.40 8.38 8.39 464.7K
11:05 8.39 8.39 8.38 8.39 138.0K
11:10 8.39 8.40 8.38 8.39 228.7K
11:15 8.38 8.39 8.37 8.38 196.1K
11:20 8.38 8.39 8.37 8.38 195.8K
11:25 8.39 8.40 8.38 8.39 166.8K
11:30 8.38 8.38 8.38 8.38 34.6K
13:00 8.38 8.42 8.38 8.41 925.6K
13:05 8.41 8.42 8.39 8.39 266.2K
13:10 8.39 8.40 8.39 8.39 209.9K
13:15 8.40 8.40 8.39 8.39 277.1K
13:20 8.40 8.40 8.38 8.39 217.5K
13:25 8.39 8.40 8.38 8.39 254.1K
13:30 8.38 8.40 8.38 8.38 257.1K
13:35 8.39 8.39 8.37 8.37 151.7K
13:40 8.37 8.38 8.36 8.37 515.1K
13:45 8.37 8.37 8.36 8.37 125.0K
13:50 8.36 8.37 8.35 8.37 1,158.2K
13:55 8.36 8.36 8.35 8.35 156.4K
14:00 8.35 8.36 8.34 8.36 410.7K
14:05 8.36 8.36 8.34 8.34 524.1K
14:10 8.34 8.34 8.32 8.32 623.1K
14:15 8.32 8.33 8.32 8.33 664.9K
14:20 8.33 8.33 8.31 8.32 760.6K
14:25 8.31 8.32 8.30 8.30 725.0K
14:30 8.31 8.32 8.30 8.31 922.9K
14:35 8.30 8.31 8.29 8.30 738.4K
14:40 8.29 8.30 8.27 8.27 1,415.6K
14:45 8.28 8.29 8.27 8.29 1,567.4K
14:50 8.29 8.30 8.28 8.28 1,124.8K
14:55 8.29 8.30 8.29 8.30 290.6K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available