Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.53 8.39 8.52 2,877.0K
09:35 8.52 8.53 8.50 8.53 2,064.4K
09:40 8.52 8.55 8.52 8.54 2,338.8K
09:45 8.56 8.58 8.53 8.53 2,970.9K
09:50 8.53 8.55 8.53 8.53 1,133.5K
09:55 8.53 8.53 8.50 8.51 840.0K
10:00 8.50 8.51 8.47 8.49 1,189.0K
10:05 8.50 8.51 8.49 8.50 640.4K
10:10 8.50 8.52 8.49 8.51 701.4K
10:15 8.51 8.59 8.50 8.56 4,597.4K
10:20 8.56 8.57 8.53 8.54 1,340.0K
10:25 8.54 8.55 8.53 8.54 587.3K
10:30 8.54 8.54 8.53 8.53 591.7K
10:35 8.53 8.55 8.53 8.53 941.9K
10:40 8.53 8.55 8.53 8.55 883.8K
10:45 8.54 8.56 8.54 8.55 868.2K
10:50 8.56 8.56 8.55 8.56 735.0K
10:55 8.56 8.56 8.55 8.55 484.8K
11:00 8.55 8.56 8.54 8.54 357.8K
11:05 8.54 8.55 8.54 8.55 266.0K
11:10 8.55 8.56 8.54 8.56 449.6K
11:15 8.55 8.56 8.54 8.55 405.9K
11:20 8.55 8.55 8.54 8.55 306.2K
11:25 8.54 8.56 8.54 8.56 513.2K
11:30 8.56 8.56 8.56 8.56 2.4K
13:00 8.55 8.57 8.55 8.56 784.9K
13:05 8.56 8.56 8.55 8.56 311.0K
13:10 8.56 8.56 8.54 8.54 871.2K
13:15 8.54 8.54 8.53 8.54 424.5K
13:20 8.54 8.54 8.53 8.53 421.0K
13:25 8.53 8.54 8.52 8.52 356.1K
13:30 8.52 8.53 8.51 8.52 263.8K
13:35 8.52 8.52 8.48 8.49 1,106.6K
13:40 8.49 8.50 8.48 8.50 496.9K
13:45 8.50 8.52 8.50 8.51 246.2K
13:50 8.51 8.52 8.51 8.52 252.1K
13:55 8.51 8.54 8.51 8.53 346.3K
14:00 8.54 8.54 8.52 8.53 545.4K
14:05 8.53 8.54 8.50 8.51 546.1K
14:10 8.50 8.51 8.49 8.50 541.3K
14:15 8.50 8.51 8.49 8.50 379.3K
14:20 8.50 8.50 8.48 8.48 860.7K
14:25 8.48 8.49 8.48 8.48 402.7K
14:30 8.48 8.49 8.46 8.46 1,355.6K
14:35 8.47 8.48 8.46 8.48 914.7K
14:40 8.48 8.48 8.46 8.47 732.4K
14:45 8.47 8.47 8.45 8.46 1,051.1K
14:50 8.46 8.50 8.45 8.49 1,447.4K
14:55 8.50 8.50 8.49 8.50 636.2K
15:40 8.49 8.49 8.49 8.49 817.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available