Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.56 8.59 2,059.9K
09:35 8.60 8.64 8.59 8.62 1,583.5K
09:40 8.61 8.63 8.60 8.61 950.2K
09:45 8.61 8.62 8.60 8.62 1,158.6K
09:50 8.62 8.62 8.59 8.59 879.3K
09:55 8.59 8.62 8.59 8.60 983.1K
10:00 8.60 8.61 8.57 8.58 1,189.9K
10:05 8.58 8.59 8.56 8.56 1,046.5K
10:10 8.56 8.57 8.53 8.54 1,981.8K
10:15 8.55 8.57 8.54 8.55 971.0K
10:20 8.55 8.56 8.54 8.54 1,035.0K
10:25 8.54 8.56 8.53 8.55 807.2K
10:30 8.55 8.58 8.55 8.56 572.3K
10:35 8.56 8.59 8.56 8.59 847.7K
10:40 8.58 8.60 8.57 8.57 619.3K
10:45 8.57 8.58 8.56 8.56 913.9K
10:50 8.57 8.57 8.53 8.54 1,128.9K
10:55 8.54 8.55 8.53 8.55 915.7K
11:00 8.54 8.55 8.54 8.55 435.1K
11:05 8.54 8.56 8.54 8.55 476.7K
11:10 8.56 8.57 8.55 8.56 561.6K
11:15 8.57 8.58 8.55 8.56 340.6K
11:20 8.57 8.57 8.56 8.56 381.3K
11:25 8.56 8.57 8.55 8.57 327.7K
13:00 8.57 8.59 8.57 8.58 629.7K
13:05 8.59 8.59 8.57 8.58 521.8K
13:10 8.58 8.59 8.57 8.57 456.2K
13:15 8.57 8.58 8.57 8.58 395.9K
13:20 8.57 8.58 8.56 8.56 603.6K
13:25 8.56 8.57 8.56 8.57 353.9K
13:30 8.56 8.57 8.55 8.56 712.6K
13:35 8.56 8.57 8.55 8.57 646.8K
13:40 8.56 8.57 8.56 8.56 388.5K
13:45 8.56 8.57 8.56 8.56 438.3K
13:50 8.57 8.58 8.56 8.57 516.3K
13:55 8.57 8.58 8.57 8.58 320.0K
14:00 8.58 8.58 8.57 8.57 233.4K
14:05 8.58 8.58 8.56 8.57 892.7K
14:10 8.56 8.57 8.56 8.56 464.8K
14:15 8.56 8.58 8.56 8.58 630.5K
14:20 8.58 8.58 8.56 8.56 688.2K
14:25 8.56 8.57 8.55 8.56 844.6K
14:30 8.55 8.56 8.55 8.55 1,078.6K
14:35 8.55 8.56 8.55 8.56 754.6K
14:40 8.55 8.57 8.55 8.56 621.8K
14:45 8.56 8.57 8.56 8.56 611.4K
14:50 8.57 8.58 8.56 8.58 1,522.5K
14:55 8.57 8.58 8.57 8.58 924.1K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available