Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.62 8.56 8.59 1,682.4K
09:35 8.59 8.62 8.58 8.62 1,155.6K
09:40 8.62 8.64 8.60 8.64 1,154.6K
09:45 8.64 8.64 8.61 8.61 1,015.0K
09:50 8.61 8.64 8.61 8.62 947.7K
09:55 8.62 8.63 8.60 8.60 730.1K
10:00 8.60 8.61 8.59 8.60 899.5K
10:05 8.60 8.61 8.59 8.59 505.8K
10:10 8.58 8.60 8.58 8.59 619.8K
10:15 8.59 8.59 8.57 8.58 750.1K
10:20 8.58 8.59 8.57 8.57 721.4K
10:25 8.58 8.58 8.57 8.58 699.6K
10:30 8.58 8.62 8.58 8.61 1,530.0K
10:35 8.61 8.62 8.60 8.61 406.2K
10:40 8.61 8.61 8.60 8.61 208.3K
10:45 8.60 8.61 8.60 8.61 631.7K
10:50 8.61 8.63 8.60 8.62 985.1K
10:55 8.62 8.62 8.60 8.60 756.7K
11:00 8.60 8.61 8.59 8.60 507.7K
11:05 8.60 8.60 8.59 8.59 338.5K
11:10 8.59 8.60 8.58 8.58 630.9K
11:15 8.58 8.59 8.58 8.58 506.3K
11:20 8.58 8.59 8.57 8.57 494.3K
11:25 8.57 8.59 8.56 8.58 752.1K
13:00 8.58 8.59 8.58 8.59 454.4K
13:05 8.59 8.59 8.58 8.59 253.5K
13:10 8.59 8.59 8.57 8.58 623.0K
13:15 8.58 8.59 8.57 8.57 819.3K
13:20 8.56 8.57 8.54 8.55 1,875.8K
13:25 8.54 8.59 8.54 8.58 633.9K
13:30 8.59 8.65 8.58 8.65 2,852.2K
13:35 8.65 8.65 8.63 8.64 2,336.6K
13:40 8.64 8.65 8.63 8.63 868.6K
13:45 8.64 8.64 8.62 8.63 598.2K
13:50 8.63 8.64 8.62 8.64 613.2K
13:55 8.63 8.64 8.62 8.64 500.7K
14:00 8.64 8.64 8.63 8.64 396.6K
14:05 8.64 8.68 8.63 8.67 2,700.4K
14:10 8.66 8.67 8.66 8.66 789.1K
14:15 8.65 8.66 8.65 8.66 431.8K
14:20 8.66 8.66 8.64 8.65 815.0K
14:25 8.65 8.66 8.64 8.65 576.6K
14:30 8.65 8.66 8.65 8.65 753.4K
14:35 8.66 8.66 8.65 8.66 418.8K
14:40 8.65 8.66 8.65 8.66 767.5K
14:45 8.65 8.68 8.65 8.68 2,132.2K
14:50 8.68 8.68 8.67 8.67 1,713.0K
14:55 8.67 8.68 8.66 8.67 1,195.4K
15:40 8.67 8.67 8.67 8.67 581.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available