Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.72 8.64 8.65 3,340.0K
09:35 8.65 8.66 8.63 8.64 2,063.9K
09:40 8.64 8.70 8.64 8.69 1,899.7K
09:45 8.69 8.69 8.66 8.69 1,870.8K
09:50 8.68 8.72 8.68 8.71 2,100.1K
09:55 8.72 8.72 8.70 8.70 1,814.3K
10:00 8.70 8.72 8.69 8.70 1,794.6K
10:05 8.71 8.73 8.70 8.73 3,273.6K
10:10 8.73 8.73 8.72 8.72 1,187.5K
10:15 8.72 8.74 8.71 8.74 1,631.1K
10:20 8.74 8.74 8.73 8.74 898.7K
10:25 8.73 8.73 8.72 8.72 1,034.1K
10:30 8.72 8.73 8.70 8.71 2,032.4K
10:35 8.72 8.72 8.71 8.71 704.0K
10:40 8.71 8.72 8.70 8.72 581.4K
10:45 8.71 8.73 8.71 8.72 805.2K
10:50 8.72 8.73 8.72 8.73 1,297.5K
10:55 8.72 8.74 8.72 8.72 813.0K
11:00 8.72 8.73 8.71 8.71 1,174.7K
11:05 8.70 8.72 8.68 8.69 2,770.5K
11:10 8.69 8.70 8.68 8.68 1,693.7K
11:15 8.68 8.70 8.67 8.69 1,118.2K
11:20 8.68 8.69 8.66 8.68 1,741.7K
11:25 8.68 8.68 8.62 8.64 4,844.1K
11:30 8.64 8.64 8.64 8.64 8.9K
13:00 8.64 8.66 8.63 8.66 1,200.2K
13:05 8.65 8.67 8.64 8.65 477.7K
13:10 8.65 8.66 8.64 8.65 849.5K
13:15 8.65 8.65 8.62 8.62 880.0K
13:20 8.62 8.82 8.62 8.79 9,376.2K
13:25 8.80 8.83 8.75 8.76 9,819.5K
13:30 8.75 8.80 8.73 8.80 4,638.3K
13:35 8.80 8.98 8.80 8.88 16,279.3K
13:40 8.89 8.99 8.85 8.98 8,111.3K
13:45 8.98 8.98 8.91 8.91 5,363.7K
13:50 8.91 8.99 8.91 8.99 5,565.0K
13:55 8.99 9.01 8.97 8.97 5,055.6K
14:00 8.97 8.97 8.93 8.96 2,745.1K
14:05 8.96 8.97 8.95 8.96 2,094.4K
14:10 8.96 8.97 8.95 8.96 1,544.4K
14:15 8.97 8.98 8.95 8.95 1,924.5K
14:20 8.95 8.98 8.95 8.98 1,933.0K
14:25 8.97 8.98 8.96 8.96 1,813.1K
14:30 8.95 8.97 8.93 8.93 1,918.2K
14:35 8.93 8.94 8.92 8.94 2,092.8K
14:40 8.94 8.95 8.93 8.94 2,458.4K
14:45 8.95 8.98 8.94 8.97 2,446.9K
14:50 8.97 8.98 8.96 8.97 4,057.5K
14:55 8.97 8.98 8.97 8.98 2,275.1K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available