10.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 9.01 | 8.88 | 9.01 | 11,323.8K |
| 09:35 | 8.98 | 9.16 | 8.98 | 9.15 | 12,634.8K |
| 09:40 | 9.15 | 9.24 | 9.13 | 9.13 | 11,155.7K |
| 09:45 | 9.13 | 9.14 | 9.07 | 9.08 | 5,607.2K |
| 09:50 | 9.09 | 9.13 | 9.07 | 9.11 | 4,238.3K |
| 09:55 | 9.11 | 9.11 | 9.06 | 9.10 | 4,018.1K |
| 10:00 | 9.09 | 9.09 | 9.05 | 9.06 | 3,345.4K |
| 10:05 | 9.07 | 9.09 | 9.05 | 9.08 | 2,514.6K |
| 10:10 | 9.08 | 9.10 | 9.05 | 9.08 | 2,363.0K |
| 10:15 | 9.07 | 9.08 | 9.04 | 9.05 | 2,678.4K |
| 10:20 | 9.06 | 9.06 | 9.03 | 9.03 | 1,800.7K |
| 10:25 | 9.03 | 9.04 | 9.01 | 9.03 | 2,743.3K |
| 10:30 | 9.03 | 9.04 | 8.99 | 8.99 | 2,542.9K |
| 10:35 | 8.99 | 9.02 | 8.99 | 9.02 | 2,116.2K |
| 10:40 | 9.02 | 9.12 | 9.02 | 9.07 | 2,692.2K |
| 10:45 | 9.07 | 9.07 | 9.03 | 9.04 | 805.3K |
| 10:50 | 9.04 | 9.05 | 9.03 | 9.03 | 685.6K |
| 10:55 | 9.04 | 9.04 | 9.01 | 9.02 | 655.6K |
| 11:00 | 9.01 | 9.03 | 9.00 | 9.01 | 839.7K |
| 11:05 | 9.01 | 9.02 | 9.00 | 9.01 | 915.6K |
| 11:10 | 9.01 | 9.03 | 9.01 | 9.03 | 512.1K |
| 11:15 | 9.02 | 9.05 | 9.02 | 9.05 | 587.2K |
| 11:20 | 9.05 | 9.06 | 9.03 | 9.04 | 598.8K |
| 11:25 | 9.04 | 9.05 | 9.03 | 9.05 | 643.7K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 2.7K |
| 13:00 | 9.06 | 9.07 | 9.02 | 9.03 | 1,345.4K |
| 13:05 | 9.03 | 9.03 | 9.01 | 9.01 | 841.9K |
| 13:10 | 9.01 | 9.01 | 9.00 | 9.01 | 1,066.0K |
| 13:15 | 9.01 | 9.02 | 9.01 | 9.01 | 546.5K |
| 13:20 | 9.01 | 9.02 | 9.00 | 9.00 | 989.7K |
| 13:25 | 9.00 | 9.01 | 8.99 | 9.01 | 974.1K |
| 13:30 | 9.00 | 9.01 | 8.99 | 9.01 | 1,002.2K |
| 13:35 | 9.01 | 9.01 | 8.99 | 9.00 | 974.3K |
| 13:40 | 9.00 | 9.03 | 9.00 | 9.03 | 674.1K |
| 13:45 | 9.03 | 9.04 | 9.01 | 9.02 | 1,075.4K |
| 13:50 | 9.02 | 9.08 | 9.02 | 9.07 | 1,982.7K |
| 13:55 | 9.07 | 9.09 | 9.06 | 9.07 | 1,395.0K |
| 14:00 | 9.06 | 9.07 | 9.04 | 9.06 | 1,380.7K |
| 14:05 | 9.06 | 9.07 | 9.05 | 9.06 | 1,229.5K |
| 14:10 | 9.06 | 9.07 | 9.04 | 9.05 | 834.3K |
| 14:15 | 9.05 | 9.06 | 9.04 | 9.05 | 833.0K |
| 14:20 | 9.06 | 9.06 | 9.04 | 9.04 | 1,324.4K |
| 14:25 | 9.03 | 9.06 | 9.03 | 9.05 | 1,033.4K |
| 14:30 | 9.05 | 9.07 | 9.04 | 9.06 | 1,855.1K |
| 14:35 | 9.07 | 9.07 | 9.05 | 9.05 | 1,087.9K |
| 14:40 | 9.05 | 9.06 | 9.02 | 9.02 | 2,060.7K |
| 14:45 | 9.02 | 9.03 | 9.00 | 9.00 | 2,838.4K |
| 14:50 | 9.00 | 9.03 | 9.00 | 9.02 | 2,813.3K |
| 14:55 | 9.02 | 9.04 | 9.02 | 9.04 | 1,817.2K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |