Sunwave Comm A

002115
🏛️ china →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.47 9.96 10.08 123,077.1K
09:35 10.06 10.47 9.98 10.47 49,086.6K
09:40 10.47 10.47 10.47 10.47 4,184.7K
09:45 10.47 10.47 10.21 10.27 14,506.4K
09:50 10.31 10.47 10.07 10.28 30,272.9K
09:55 10.30 10.30 10.11 10.20 11,217.7K
10:00 10.19 10.23 10.15 10.23 7,883.2K
10:05 10.24 10.25 10.16 10.18 5,703.0K
10:10 10.17 10.47 10.16 10.47 39,139.9K
10:15 10.47 10.47 10.47 10.47 4,597.8K
10:20 10.47 10.47 10.36 10.36 7,005.4K
10:25 10.37 10.47 10.37 10.47 13,844.6K
10:30 10.47 10.47 10.47 10.47 1,564.3K
10:35 10.47 10.47 10.47 10.47 1,379.5K
10:40 10.47 10.47 10.47 10.47 590.4K
10:45 10.47 10.47 10.47 10.47 408.6K
10:50 10.47 10.47 10.47 10.47 559.6K
10:55 10.47 10.47 10.47 10.47 427.1K
11:00 10.47 10.47 10.47 10.47 874.8K
11:05 10.47 10.47 10.47 10.47 743.0K
11:10 10.47 10.47 10.44 10.47 7,415.9K
11:15 10.47 10.47 10.47 10.47 909.8K
11:20 10.47 10.47 10.47 10.47 342.6K
11:25 10.47 10.47 10.47 10.47 318.0K
13:00 10.47 10.47 10.47 10.47 3,056.1K
13:05 10.47 10.47 10.47 10.47 802.7K
13:10 10.47 10.47 10.44 10.47 4,947.3K
13:15 10.47 10.47 10.45 10.47 2,612.1K
13:20 10.47 10.47 10.47 10.47 261.5K
13:25 10.47 10.47 10.47 10.47 249.0K
13:30 10.47 10.47 10.47 10.47 187.3K
13:35 10.47 10.47 10.47 10.47 293.3K
13:40 10.47 10.47 10.47 10.47 215.8K
13:45 10.47 10.47 10.47 10.47 374.0K
13:50 10.47 10.47 10.47 10.47 204.3K
13:55 10.47 10.47 10.47 10.47 205.8K
14:00 10.47 10.47 10.47 10.47 161.5K
14:05 10.47 10.47 10.47 10.47 148.1K
14:10 10.47 10.47 10.47 10.47 97.5K
14:15 10.47 10.47 10.47 10.47 115.9K
14:20 10.47 10.47 10.47 10.47 241.0K
14:25 10.47 10.47 10.47 10.47 106.3K
14:30 10.47 10.47 10.47 10.47 77.0K
14:35 10.47 10.47 10.47 10.47 932.9K
14:40 10.47 10.47 10.47 10.47 196.2K
14:45 10.47 10.47 10.47 10.47 176.1K
14:50 10.47 10.47 10.47 10.47 214.6K
14:55 10.47 10.47 10.47 10.47 64.6K
15:40 10.47 10.47 10.47 10.47 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available