10.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.65 | 11.98 | 11.29 | 11.79 | 89,473.5K |
| 09:35 | 11.79 | 11.81 | 11.49 | 11.57 | 28,589.2K |
| 09:40 | 11.59 | 12.32 | 11.59 | 12.18 | 32,531.0K |
| 09:45 | 12.18 | 12.18 | 12.02 | 12.11 | 21,484.4K |
| 09:50 | 12.12 | 12.12 | 11.80 | 11.92 | 13,279.9K |
| 09:55 | 11.91 | 12.06 | 11.81 | 12.06 | 7,610.2K |
| 10:00 | 12.06 | 12.08 | 11.92 | 11.97 | 7,554.5K |
| 10:05 | 11.97 | 12.00 | 11.85 | 11.93 | 5,840.1K |
| 10:10 | 11.93 | 11.97 | 11.82 | 11.82 | 4,245.7K |
| 10:15 | 11.82 | 11.99 | 11.81 | 11.99 | 5,374.2K |
| 10:20 | 12.00 | 12.17 | 11.99 | 12.03 | 7,883.5K |
| 10:25 | 12.03 | 12.05 | 11.93 | 12.00 | 3,368.3K |
| 10:30 | 11.99 | 12.00 | 11.96 | 11.97 | 2,301.4K |
| 10:35 | 11.96 | 11.99 | 11.95 | 11.96 | 2,259.0K |
| 10:40 | 11.97 | 11.97 | 11.87 | 11.87 | 2,530.2K |
| 10:45 | 11.86 | 11.97 | 11.84 | 11.91 | 2,890.6K |
| 10:50 | 11.91 | 11.95 | 11.90 | 11.91 | 1,831.5K |
| 10:55 | 11.92 | 11.92 | 11.84 | 11.85 | 3,043.2K |
| 11:00 | 11.86 | 11.89 | 11.60 | 11.81 | 7,392.9K |
| 11:05 | 11.81 | 11.81 | 11.68 | 11.77 | 3,033.2K |
| 11:10 | 11.77 | 11.93 | 11.77 | 11.82 | 2,271.6K |
| 11:15 | 11.84 | 11.90 | 11.80 | 11.84 | 1,620.5K |
| 11:20 | 11.84 | 12.00 | 11.84 | 11.98 | 2,764.3K |
| 11:25 | 11.98 | 11.98 | 11.90 | 11.94 | 1,357.4K |
| 11:30 | 11.95 | 11.95 | 11.95 | 11.95 | 22.2K |
| 13:00 | 11.95 | 12.08 | 11.93 | 12.06 | 3,241.6K |
| 13:05 | 12.04 | 12.08 | 11.95 | 11.99 | 2,285.4K |
| 13:10 | 11.99 | 11.99 | 11.84 | 11.96 | 2,108.7K |
| 13:15 | 11.96 | 12.00 | 11.90 | 11.96 | 2,094.5K |
| 13:20 | 11.97 | 11.98 | 11.86 | 11.89 | 1,904.6K |
| 13:25 | 11.89 | 11.98 | 11.89 | 11.92 | 1,629.0K |
| 13:30 | 11.92 | 11.99 | 11.90 | 11.98 | 1,786.9K |
| 13:35 | 11.98 | 11.99 | 11.93 | 11.93 | 1,710.3K |
| 13:40 | 11.94 | 11.96 | 11.88 | 11.95 | 1,727.3K |
| 13:45 | 11.96 | 11.98 | 11.95 | 11.98 | 1,068.1K |
| 13:50 | 11.98 | 11.98 | 11.91 | 11.94 | 1,487.3K |
| 13:55 | 11.93 | 11.97 | 11.92 | 11.97 | 1,153.4K |
| 14:00 | 11.96 | 12.45 | 11.96 | 12.45 | 11,421.7K |
| 14:05 | 12.45 | 12.50 | 12.30 | 12.50 | 8,976.7K |
| 14:10 | 12.49 | 12.49 | 12.26 | 12.26 | 5,589.1K |
| 14:15 | 12.24 | 12.31 | 12.10 | 12.13 | 4,363.7K |
| 14:20 | 12.11 | 12.26 | 11.95 | 11.95 | 3,574.5K |
| 14:25 | 11.92 | 12.12 | 11.90 | 11.99 | 4,993.4K |
| 14:30 | 11.98 | 11.99 | 10.91 | 10.91 | 11,717.3K |
| 14:35 | 10.98 | 11.68 | 10.98 | 11.43 | 15,410.3K |
| 14:40 | 11.40 | 11.40 | 11.03 | 11.03 | 8,106.8K |
| 14:45 | 11.02 | 11.29 | 10.96 | 11.07 | 12,573.8K |
| 14:50 | 11.07 | 11.12 | 11.03 | 11.05 | 9,997.6K |
| 14:55 | 11.04 | 11.04 | 10.88 | 10.90 | 9,618.4K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |