10.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.33 | 11.00 | 11.09 | 41,554.6K |
| 09:35 | 11.10 | 11.11 | 10.85 | 11.05 | 20,468.6K |
| 09:40 | 11.05 | 11.09 | 10.92 | 10.92 | 12,765.7K |
| 09:45 | 10.92 | 10.96 | 10.88 | 10.92 | 9,513.4K |
| 09:50 | 10.92 | 11.01 | 10.92 | 10.95 | 6,678.9K |
| 09:55 | 10.95 | 11.25 | 10.95 | 11.23 | 10,549.9K |
| 10:00 | 11.23 | 11.23 | 10.95 | 10.95 | 7,014.1K |
| 10:05 | 10.95 | 10.97 | 10.80 | 10.82 | 19,510.1K |
| 10:10 | 10.82 | 10.93 | 10.81 | 10.89 | 6,705.7K |
| 10:15 | 10.89 | 10.89 | 10.80 | 10.81 | 6,120.1K |
| 10:20 | 10.81 | 10.97 | 10.80 | 10.97 | 3,875.9K |
| 10:25 | 10.94 | 11.04 | 10.90 | 11.02 | 3,747.6K |
| 10:30 | 11.01 | 11.02 | 10.92 | 10.97 | 3,365.2K |
| 10:35 | 10.97 | 10.98 | 10.88 | 10.96 | 3,614.8K |
| 10:40 | 10.96 | 11.10 | 10.96 | 10.98 | 3,765.4K |
| 10:45 | 10.99 | 11.03 | 10.91 | 11.00 | 4,024.2K |
| 10:50 | 10.99 | 11.03 | 10.92 | 11.00 | 3,889.9K |
| 10:55 | 11.00 | 11.25 | 11.00 | 11.13 | 7,670.2K |
| 11:00 | 11.13 | 11.20 | 11.07 | 11.08 | 3,250.5K |
| 11:05 | 11.08 | 11.25 | 11.07 | 11.14 | 3,147.6K |
| 11:10 | 11.15 | 11.24 | 11.14 | 11.17 | 2,540.3K |
| 11:15 | 11.16 | 11.17 | 11.08 | 11.14 | 1,579.2K |
| 11:20 | 11.14 | 11.16 | 11.07 | 11.07 | 1,788.3K |
| 11:25 | 11.07 | 11.22 | 11.07 | 11.20 | 1,921.4K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 18.8K |
| 13:00 | 11.20 | 11.22 | 11.03 | 11.03 | 3,146.8K |
| 13:05 | 11.02 | 11.03 | 10.96 | 10.97 | 3,411.5K |
| 13:10 | 10.97 | 11.00 | 10.93 | 11.00 | 2,542.8K |
| 13:15 | 11.00 | 11.00 | 10.92 | 10.92 | 1,979.6K |
| 13:20 | 10.93 | 10.97 | 10.92 | 10.94 | 1,774.0K |
| 13:25 | 10.94 | 10.94 | 10.90 | 10.93 | 2,215.8K |
| 13:30 | 10.94 | 11.33 | 10.93 | 11.33 | 5,313.7K |
| 13:35 | 11.34 | 11.63 | 11.34 | 11.54 | 22,048.6K |
| 13:40 | 11.54 | 11.54 | 11.20 | 11.29 | 7,283.9K |
| 13:45 | 11.30 | 11.36 | 11.21 | 11.28 | 3,313.3K |
| 13:50 | 11.27 | 11.33 | 11.15 | 11.16 | 2,985.9K |
| 13:55 | 11.17 | 11.38 | 11.16 | 11.32 | 2,758.7K |
| 14:00 | 11.31 | 11.33 | 11.25 | 11.28 | 1,958.9K |
| 14:05 | 11.28 | 11.29 | 11.20 | 11.21 | 2,197.1K |
| 14:10 | 11.21 | 11.26 | 11.12 | 11.15 | 3,586.5K |
| 14:15 | 11.15 | 11.22 | 11.06 | 11.17 | 4,609.0K |
| 14:20 | 11.17 | 11.21 | 11.15 | 11.20 | 2,936.8K |
| 14:25 | 11.20 | 11.23 | 11.15 | 11.22 | 3,614.4K |
| 14:30 | 11.22 | 11.23 | 11.14 | 11.14 | 4,167.6K |
| 14:35 | 11.11 | 11.13 | 11.00 | 11.13 | 5,124.6K |
| 14:40 | 11.13 | 11.18 | 11.11 | 11.13 | 3,931.5K |
| 14:45 | 11.13 | 11.13 | 11.01 | 11.09 | 7,516.0K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.08 | 9,635.0K |
| 14:55 | 11.07 | 11.08 | 11.04 | 11.05 | 7,461.1K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 5,801.6K |