Sunwave Comm A

002115
🏛️ china →
10.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.60 11.99 12.22 52,809.0K
09:35 12.22 12.72 12.22 12.40 23,338.7K
09:40 12.39 12.55 12.27 12.35 14,950.2K
09:45 12.36 12.55 12.35 12.36 7,164.7K
09:50 12.36 12.85 12.36 12.85 16,246.2K
09:55 12.86 13.22 12.75 13.13 48,096.0K
10:00 13.10 13.50 13.04 13.30 36,201.3K
10:05 13.26 13.41 13.13 13.22 14,033.3K
10:10 13.24 13.81 13.24 13.81 76,676.2K
10:15 13.81 13.81 13.60 13.81 16,136.0K
10:20 13.81 13.81 13.62 13.65 22,970.3K
10:25 13.64 13.74 13.63 13.74 6,694.3K
10:30 13.75 13.75 13.65 13.66 4,150.5K
10:35 13.66 13.66 13.45 13.65 7,153.9K
10:40 13.65 13.66 13.53 13.53 2,477.2K
10:45 13.53 13.66 13.51 13.59 2,632.0K
10:50 13.59 13.68 13.58 13.61 1,719.6K
10:55 13.62 13.77 13.61 13.72 3,180.2K
11:00 13.72 13.81 13.69 13.81 11,948.6K
11:05 13.81 13.81 13.81 13.81 1,860.0K
11:10 13.81 13.81 13.81 13.81 652.6K
11:15 13.81 13.81 13.81 13.81 216.6K
11:20 13.81 13.81 13.81 13.81 283.4K
11:25 13.81 13.81 13.81 13.81 328.9K
13:00 13.81 13.81 13.81 13.81 779.3K
13:05 13.81 13.81 13.81 13.81 177.3K
13:10 13.81 13.81 13.81 13.81 129.3K
13:15 13.81 13.81 13.81 13.81 334.4K
13:20 13.81 13.81 13.81 13.81 709.7K
13:25 13.81 13.81 13.81 13.81 226.6K
13:30 13.81 13.81 13.81 13.81 246.7K
13:35 13.81 13.81 13.81 13.81 189.9K
13:40 13.81 13.81 13.81 13.81 178.8K
13:45 13.81 13.81 13.81 13.81 112.1K
13:50 13.81 13.81 13.81 13.81 47.0K
13:55 13.81 13.81 13.81 13.81 104.8K
14:00 13.81 13.81 13.81 13.81 79.7K
14:05 13.81 13.81 13.81 13.81 118.6K
14:10 13.81 13.81 13.81 13.81 65.4K
14:15 13.81 13.81 13.81 13.81 141.1K
14:20 13.81 13.81 13.81 13.81 75.1K
14:25 13.81 13.81 13.81 13.81 136.6K
14:30 13.81 13.81 13.81 13.81 65.4K
14:35 13.81 13.81 13.81 13.81 89.0K
14:40 13.81 13.81 13.81 13.81 115.3K
14:45 13.81 13.81 13.81 13.81 133.6K
14:50 13.81 13.81 13.81 13.81 149.1K
14:55 13.81 13.81 13.81 13.81 140.3K
15:40 13.81 13.81 13.81 13.81 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available