10.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.60 | 14.34 | 13.40 | 14.34 | 89,976.2K |
| 09:35 | 14.37 | 14.53 | 14.17 | 14.37 | 46,679.1K |
| 09:40 | 14.36 | 14.43 | 14.20 | 14.27 | 22,888.7K |
| 09:45 | 14.27 | 14.28 | 14.01 | 14.13 | 20,601.5K |
| 09:50 | 14.13 | 14.14 | 13.67 | 14.12 | 26,385.4K |
| 09:55 | 14.12 | 14.25 | 14.07 | 14.22 | 9,228.9K |
| 10:00 | 14.23 | 14.26 | 14.12 | 14.19 | 5,260.8K |
| 10:05 | 14.19 | 14.28 | 14.10 | 14.12 | 5,587.3K |
| 10:10 | 14.18 | 14.26 | 14.12 | 14.19 | 4,171.9K |
| 10:15 | 14.19 | 14.44 | 14.10 | 14.43 | 9,950.8K |
| 10:20 | 14.45 | 14.47 | 14.19 | 14.20 | 5,111.1K |
| 10:25 | 14.20 | 14.30 | 14.19 | 14.20 | 3,189.7K |
| 10:30 | 14.20 | 14.25 | 14.20 | 14.23 | 2,205.4K |
| 10:35 | 14.23 | 14.29 | 14.11 | 14.18 | 3,491.7K |
| 10:40 | 14.18 | 14.26 | 14.13 | 14.17 | 2,751.0K |
| 10:45 | 14.18 | 14.35 | 14.18 | 14.35 | 2,382.1K |
| 10:50 | 14.35 | 14.35 | 14.18 | 14.19 | 2,276.9K |
| 10:55 | 14.18 | 14.21 | 14.00 | 14.13 | 5,949.7K |
| 11:00 | 14.14 | 14.18 | 14.00 | 14.05 | 7,200.3K |
| 11:05 | 14.05 | 14.22 | 14.01 | 14.17 | 4,281.7K |
| 11:10 | 14.16 | 14.34 | 14.16 | 14.31 | 3,365.0K |
| 11:15 | 14.30 | 14.39 | 14.21 | 14.30 | 4,005.2K |
| 11:20 | 14.30 | 14.31 | 14.22 | 14.23 | 2,399.0K |
| 11:25 | 14.22 | 14.27 | 14.20 | 14.25 | 2,065.6K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 25.9K |
| 13:00 | 14.25 | 14.29 | 14.15 | 14.16 | 3,207.8K |
| 13:05 | 14.15 | 14.23 | 14.15 | 14.17 | 2,599.9K |
| 13:10 | 14.17 | 14.30 | 14.17 | 14.22 | 1,904.5K |
| 13:15 | 14.22 | 14.23 | 14.13 | 14.13 | 2,036.3K |
| 13:20 | 14.13 | 14.22 | 14.11 | 14.22 | 1,864.0K |
| 13:25 | 14.22 | 14.31 | 14.20 | 14.21 | 2,296.4K |
| 13:30 | 14.22 | 14.73 | 14.22 | 14.69 | 10,086.1K |
| 13:35 | 14.70 | 14.80 | 14.57 | 14.65 | 10,348.1K |
| 13:40 | 14.63 | 14.75 | 14.50 | 14.57 | 4,410.5K |
| 13:45 | 14.57 | 14.69 | 14.45 | 14.69 | 2,900.8K |
| 13:50 | 14.70 | 14.70 | 14.55 | 14.65 | 2,681.8K |
| 13:55 | 14.65 | 14.65 | 14.57 | 14.62 | 1,553.4K |
| 14:00 | 14.62 | 14.79 | 14.58 | 14.71 | 3,003.3K |
| 14:05 | 14.71 | 14.71 | 14.45 | 14.45 | 2,417.2K |
| 14:10 | 14.45 | 14.60 | 14.45 | 14.47 | 2,775.3K |
| 14:15 | 14.49 | 14.51 | 14.40 | 14.40 | 2,726.6K |
| 14:20 | 14.36 | 14.42 | 14.21 | 14.35 | 4,355.7K |
| 14:25 | 14.35 | 14.47 | 14.32 | 14.35 | 2,548.1K |
| 14:30 | 14.36 | 14.40 | 14.28 | 14.31 | 3,441.7K |
| 14:35 | 14.31 | 14.35 | 14.13 | 14.21 | 6,058.4K |
| 14:40 | 14.22 | 14.31 | 14.14 | 14.26 | 6,179.6K |
| 14:45 | 14.26 | 14.29 | 14.21 | 14.29 | 4,836.9K |
| 14:50 | 14.28 | 14.50 | 14.20 | 14.25 | 9,489.6K |
| 14:55 | 14.25 | 14.25 | 14.21 | 14.21 | 7,538.2K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |