Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.74 8.67 8.72 4,356.6K
09:35 8.71 8.73 8.69 8.70 2,242.8K
09:40 8.69 8.70 8.67 8.68 2,010.0K
09:45 8.68 8.68 8.65 8.67 2,925.5K
09:50 8.66 8.69 8.65 8.69 1,700.5K
09:55 8.68 8.70 8.67 8.67 952.1K
10:00 8.67 8.67 8.65 8.66 1,886.7K
10:05 8.66 8.68 8.66 8.66 919.7K
10:10 8.66 8.68 8.66 8.67 979.1K
10:15 8.67 8.68 8.65 8.65 884.2K
10:20 8.66 8.66 8.63 8.63 1,451.7K
10:25 8.63 8.64 8.61 8.64 1,952.2K
10:30 8.64 8.65 8.63 8.65 1,026.1K
10:35 8.65 8.66 8.63 8.66 1,093.6K
10:40 8.66 8.69 8.65 8.69 1,305.7K
10:45 8.68 8.69 8.65 8.67 1,303.1K
10:50 8.67 8.67 8.66 8.66 751.2K
10:55 8.66 8.68 8.66 8.68 837.3K
11:00 8.68 8.73 8.67 8.71 2,026.2K
11:05 8.72 8.72 8.68 8.69 979.0K
11:10 8.69 8.69 8.68 8.69 627.7K
11:15 8.69 8.70 8.67 8.68 1,031.3K
11:20 8.68 8.74 8.68 8.74 1,444.3K
11:25 8.74 8.75 8.71 8.73 1,689.4K
11:30 8.73 8.73 8.73 8.73 3.8K
13:00 8.73 8.75 8.72 8.72 1,423.2K
13:05 8.73 8.73 8.72 8.72 640.7K
13:10 8.72 8.73 8.71 8.72 994.4K
13:15 8.72 8.73 8.71 8.71 702.3K
13:20 8.71 8.72 8.69 8.69 1,268.7K
13:25 8.69 8.71 8.69 8.69 670.0K
13:30 8.70 8.70 8.68 8.69 941.5K
13:35 8.69 8.69 8.68 8.69 563.9K
13:40 8.68 8.69 8.68 8.69 403.9K
13:45 8.68 8.70 8.68 8.68 1,251.0K
13:50 8.68 8.69 8.68 8.69 1,127.0K
13:55 8.68 8.69 8.68 8.69 583.6K
14:00 8.69 8.69 8.67 8.67 1,043.0K
14:05 8.68 8.69 8.67 8.68 1,225.7K
14:10 8.69 8.70 8.68 8.68 712.8K
14:15 8.68 8.69 8.68 8.68 775.6K
14:20 8.69 8.70 8.68 8.69 693.3K
14:25 8.70 8.70 8.69 8.70 813.6K
14:30 8.70 8.72 8.69 8.72 1,096.8K
14:35 8.72 8.72 8.70 8.70 1,204.0K
14:40 8.70 8.71 8.69 8.69 1,627.8K
14:45 8.69 8.70 8.68 8.69 1,536.1K
14:50 8.68 8.69 8.68 8.68 2,014.2K
14:55 8.68 8.69 8.67 8.68 1,891.4K
15:40 8.68 8.68 8.68 8.68 1,083.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available