Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.49 8.40 8.49 3,817.9K
09:35 8.49 8.53 8.49 8.51 2,162.4K
09:40 8.51 8.53 8.50 8.52 1,802.6K
09:45 8.52 8.52 8.50 8.51 1,171.1K
09:50 8.50 8.51 8.47 8.48 1,227.8K
09:55 8.49 8.49 8.46 8.49 1,207.1K
10:00 8.49 8.51 8.48 8.48 845.0K
10:05 8.49 8.50 8.48 8.50 676.9K
10:10 8.50 8.50 8.48 8.50 405.4K
10:15 8.50 8.52 8.50 8.52 912.3K
10:20 8.52 8.52 8.49 8.50 644.7K
10:25 8.50 8.51 8.49 8.51 430.0K
10:30 8.50 8.52 8.50 8.52 676.7K
10:35 8.51 8.52 8.49 8.49 796.8K
10:40 8.49 8.50 8.49 8.49 359.8K
10:45 8.50 8.51 8.49 8.50 569.1K
10:50 8.50 8.55 8.50 8.54 1,790.6K
10:55 8.53 8.54 8.52 8.53 434.5K
11:00 8.53 8.53 8.52 8.52 266.3K
11:05 8.53 8.54 8.52 8.53 1,027.1K
11:10 8.52 8.53 8.51 8.52 624.6K
11:15 8.52 8.55 8.52 8.55 440.0K
11:20 8.55 8.56 8.53 8.54 881.7K
11:25 8.54 8.54 8.52 8.53 506.1K
13:00 8.55 8.56 8.54 8.55 933.0K
13:05 8.55 8.56 8.54 8.55 693.9K
13:10 8.55 8.56 8.54 8.56 431.1K
13:15 8.55 8.56 8.54 8.55 608.0K
13:20 8.55 8.56 8.54 8.55 635.7K
13:25 8.55 8.58 8.55 8.58 1,289.1K
13:30 8.58 8.62 8.58 8.59 2,883.3K
13:35 8.58 8.59 8.55 8.57 920.1K
13:40 8.57 8.58 8.56 8.58 491.6K
13:45 8.58 8.60 8.57 8.58 667.4K
13:50 8.59 8.60 8.58 8.59 507.7K
13:55 8.58 8.60 8.58 8.60 453.1K
14:00 8.60 8.60 8.59 8.59 718.6K
14:05 8.59 8.60 8.58 8.60 763.8K
14:10 8.60 8.63 8.60 8.63 1,399.1K
14:15 8.62 8.63 8.61 8.63 1,334.7K
14:20 8.62 8.63 8.61 8.62 870.4K
14:25 8.62 8.64 8.62 8.64 811.5K
14:30 8.64 8.64 8.63 8.64 925.2K
14:35 8.63 8.64 8.62 8.62 1,710.6K
14:40 8.62 8.63 8.60 8.60 1,246.5K
14:45 8.61 8.62 8.60 8.62 1,311.0K
14:50 8.62 8.63 8.62 8.63 2,178.3K
14:55 8.63 8.66 8.63 8.66 2,326.3K
15:40 8.66 8.66 8.66 8.66 1,845.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available