Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.87 8.80 8.80 4,567.3K
09:35 8.80 8.81 8.71 8.77 4,231.6K
09:40 8.77 8.80 8.76 8.78 2,108.6K
09:45 8.77 9.06 8.77 8.99 6,639.2K
09:50 8.98 9.02 8.91 8.93 3,561.5K
09:55 8.93 8.96 8.92 8.94 1,904.0K
10:00 8.92 8.94 8.90 8.91 1,201.1K
10:05 8.90 8.90 8.81 8.88 1,833.4K
10:10 8.88 8.88 8.81 8.83 1,115.2K
10:15 8.82 8.84 8.80 8.80 1,039.7K
10:20 8.80 8.82 8.76 8.76 1,404.8K
10:25 8.76 8.77 8.70 8.75 2,924.4K
10:30 8.74 8.74 8.71 8.73 1,114.6K
10:35 8.73 8.76 8.73 8.76 1,021.9K
10:40 8.74 8.75 8.06 8.30 13,043.5K
10:45 8.33 8.36 8.09 8.20 5,883.5K
10:50 8.21 8.31 8.21 8.22 2,979.6K
10:55 8.23 8.25 8.10 8.19 3,598.0K
11:00 8.18 8.26 8.18 8.24 1,274.4K
11:05 8.24 8.24 8.11 8.22 1,527.2K
11:10 8.22 8.23 8.15 8.16 1,124.8K
11:15 8.15 8.24 8.15 8.22 835.4K
11:20 8.22 8.22 8.17 8.18 757.3K
11:25 8.17 8.17 8.07 8.10 3,791.9K
11:30 8.09 8.09 8.09 8.09 0.2K
13:00 8.08 8.09 8.06 8.07 2,914.3K
13:05 8.07 8.12 8.06 8.09 2,116.0K
13:10 8.09 8.10 8.07 8.08 1,002.2K
13:15 8.08 8.09 8.06 8.06 3,250.6K
13:20 8.06 8.06 8.06 8.06 609.9K
13:25 8.06 8.20 8.06 8.20 2,167.6K
13:30 8.20 8.21 8.15 8.19 1,254.6K
13:35 8.18 8.18 8.09 8.10 667.2K
13:40 8.10 8.18 8.10 8.17 588.7K
13:45 8.17 8.20 8.16 8.19 962.1K
13:50 8.19 8.20 8.15 8.17 787.5K
13:55 8.16 8.18 8.14 8.15 622.7K
14:00 8.15 8.16 8.14 8.15 653.3K
14:05 8.15 8.16 8.11 8.11 833.9K
14:10 8.12 8.13 8.06 8.11 1,213.0K
14:15 8.12 8.12 8.10 8.11 344.6K
14:20 8.11 8.11 8.08 8.08 527.5K
14:25 8.08 8.09 8.06 8.07 1,416.0K
14:30 8.07 8.07 8.06 8.06 1,131.7K
14:35 8.06 8.06 8.06 8.06 500.6K
14:40 8.06 8.09 8.06 8.07 1,814.8K
14:45 8.06 8.06 8.06 8.06 633.5K
14:50 8.06 8.06 8.06 8.06 285.3K
14:55 8.06 8.06 8.06 8.06 358.4K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available