8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.88 | 6.80 | 6.88 | 1,317.7K |
| 09:35 | 6.87 | 6.87 | 6.83 | 6.84 | 829.2K |
| 09:40 | 6.84 | 6.87 | 6.82 | 6.85 | 596.3K |
| 09:45 | 6.86 | 6.88 | 6.86 | 6.86 | 402.9K |
| 09:50 | 6.87 | 6.88 | 6.85 | 6.86 | 421.8K |
| 09:55 | 6.86 | 6.86 | 6.82 | 6.82 | 555.9K |
| 10:00 | 6.81 | 6.86 | 6.81 | 6.86 | 334.2K |
| 10:05 | 6.85 | 6.86 | 6.84 | 6.84 | 473.5K |
| 10:10 | 6.85 | 6.89 | 6.84 | 6.89 | 465.7K |
| 10:15 | 6.88 | 6.93 | 6.88 | 6.93 | 1,704.5K |
| 10:20 | 6.93 | 7.10 | 6.92 | 7.06 | 6,512.2K |
| 10:25 | 7.04 | 7.04 | 6.98 | 6.99 | 1,612.4K |
| 10:30 | 6.99 | 7.00 | 6.95 | 6.95 | 1,233.8K |
| 10:35 | 6.96 | 6.96 | 6.93 | 6.94 | 687.0K |
| 10:40 | 6.94 | 6.95 | 6.93 | 6.93 | 627.8K |
| 10:45 | 6.94 | 6.94 | 6.92 | 6.93 | 471.2K |
| 10:50 | 6.92 | 6.93 | 6.91 | 6.92 | 668.4K |
| 10:55 | 6.93 | 6.96 | 6.92 | 6.93 | 585.7K |
| 11:00 | 6.93 | 6.93 | 6.90 | 6.91 | 292.7K |
| 11:05 | 6.91 | 6.95 | 6.90 | 6.95 | 926.4K |
| 11:10 | 6.94 | 6.98 | 6.93 | 6.98 | 328.2K |
| 11:15 | 6.97 | 6.98 | 6.93 | 6.93 | 360.9K |
| 11:20 | 6.93 | 6.95 | 6.92 | 6.93 | 221.4K |
| 11:25 | 6.94 | 6.94 | 6.91 | 6.92 | 146.1K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 1.1K |
| 13:00 | 6.92 | 6.93 | 6.92 | 6.93 | 177.5K |
| 13:05 | 6.93 | 6.93 | 6.91 | 6.92 | 288.4K |
| 13:10 | 6.92 | 6.93 | 6.91 | 6.91 | 172.2K |
| 13:15 | 6.91 | 6.97 | 6.91 | 6.92 | 423.8K |
| 13:20 | 6.93 | 6.96 | 6.92 | 6.95 | 232.7K |
| 13:25 | 6.95 | 6.98 | 6.95 | 6.96 | 340.4K |
| 13:30 | 6.96 | 6.99 | 6.95 | 6.99 | 520.5K |
| 13:35 | 6.98 | 6.99 | 6.96 | 6.98 | 286.4K |
| 13:40 | 6.98 | 6.98 | 6.95 | 6.97 | 307.2K |
| 13:45 | 6.97 | 7.00 | 6.97 | 6.99 | 461.0K |
| 13:50 | 6.98 | 6.99 | 6.96 | 6.97 | 330.8K |
| 13:55 | 6.96 | 6.98 | 6.93 | 6.95 | 289.1K |
| 14:00 | 6.96 | 6.98 | 6.96 | 6.98 | 293.4K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.99 | 236.9K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 83.1K |
| 14:15 | 7.00 | 7.03 | 6.99 | 7.03 | 504.4K |
| 14:20 | 7.03 | 7.04 | 7.01 | 7.02 | 600.4K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.03 | 289.1K |
| 14:30 | 7.03 | 7.05 | 7.02 | 7.04 | 665.0K |
| 14:35 | 7.03 | 7.05 | 7.03 | 7.05 | 354.9K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 489.2K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.06 | 561.5K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.06 | 778.9K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.06 | 540.3K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |