8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.12 | 7.03 | 7.08 | 1,129.5K |
| 09:35 | 7.07 | 7.11 | 7.06 | 7.11 | 538.0K |
| 09:40 | 7.11 | 7.13 | 7.11 | 7.13 | 761.6K |
| 09:45 | 7.12 | 7.14 | 7.10 | 7.12 | 873.7K |
| 09:50 | 7.12 | 7.13 | 7.09 | 7.10 | 513.6K |
| 09:55 | 7.09 | 7.11 | 7.09 | 7.09 | 483.6K |
| 10:00 | 7.09 | 7.12 | 7.09 | 7.12 | 243.4K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.13 | 461.0K |
| 10:10 | 7.13 | 7.14 | 7.10 | 7.12 | 1,575.9K |
| 10:15 | 7.11 | 7.15 | 7.10 | 7.15 | 1,552.9K |
| 10:20 | 7.15 | 7.17 | 7.13 | 7.13 | 506.2K |
| 10:25 | 7.13 | 7.15 | 7.13 | 7.13 | 137.4K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.13 | 210.0K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 173.6K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 221.0K |
| 10:45 | 7.14 | 7.15 | 7.11 | 7.12 | 572.5K |
| 10:50 | 7.12 | 7.15 | 7.12 | 7.14 | 136.8K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.15 | 253.4K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.15 | 464.6K |
| 11:05 | 7.15 | 7.18 | 7.15 | 7.17 | 403.9K |
| 11:10 | 7.16 | 7.16 | 7.13 | 7.15 | 378.0K |
| 11:15 | 7.15 | 7.15 | 7.13 | 7.13 | 150.4K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 120.9K |
| 11:25 | 7.12 | 7.14 | 7.11 | 7.12 | 207.4K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.12 | 247.0K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.14 | 88.4K |
| 13:10 | 7.14 | 7.14 | 7.12 | 7.12 | 349.4K |
| 13:15 | 7.13 | 7.13 | 7.12 | 7.13 | 199.7K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.13 | 405.0K |
| 13:25 | 7.13 | 7.13 | 7.11 | 7.11 | 203.1K |
| 13:30 | 7.12 | 7.12 | 7.09 | 7.10 | 468.3K |
| 13:35 | 7.09 | 7.11 | 7.09 | 7.11 | 442.8K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.12 | 250.4K |
| 13:45 | 7.12 | 7.12 | 7.09 | 7.11 | 844.0K |
| 13:50 | 7.11 | 7.11 | 7.07 | 7.08 | 343.9K |
| 13:55 | 7.07 | 7.08 | 7.05 | 7.06 | 618.5K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.04 | 641.7K |
| 14:05 | 7.04 | 7.07 | 7.03 | 7.06 | 339.1K |
| 14:10 | 7.06 | 7.09 | 7.06 | 7.08 | 318.6K |
| 14:15 | 7.08 | 7.10 | 7.08 | 7.10 | 257.1K |
| 14:20 | 7.09 | 7.09 | 7.07 | 7.08 | 247.4K |
| 14:25 | 7.08 | 7.10 | 7.07 | 7.09 | 369.0K |
| 14:30 | 7.09 | 7.12 | 7.08 | 7.11 | 321.3K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 282.0K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.09 | 431.6K |
| 14:45 | 7.09 | 7.09 | 7.07 | 7.08 | 670.0K |
| 14:50 | 7.08 | 7.11 | 7.07 | 7.10 | 711.0K |
| 14:55 | 7.10 | 7.11 | 7.08 | 7.08 | 319.0K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |