8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.15 | 7.04 | 7.12 | 1,192.4K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.12 | 506.4K |
| 09:40 | 7.12 | 7.14 | 7.11 | 7.12 | 616.5K |
| 09:45 | 7.12 | 7.13 | 7.07 | 7.07 | 533.9K |
| 09:50 | 7.07 | 7.08 | 7.04 | 7.06 | 609.9K |
| 09:55 | 7.06 | 7.08 | 7.04 | 7.06 | 498.9K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.05 | 347.6K |
| 10:05 | 7.05 | 7.07 | 7.04 | 7.06 | 492.7K |
| 10:10 | 7.05 | 7.07 | 7.03 | 7.06 | 558.5K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 225.1K |
| 10:20 | 7.08 | 7.11 | 7.06 | 7.11 | 460.8K |
| 10:25 | 7.11 | 7.13 | 7.11 | 7.12 | 499.1K |
| 10:30 | 7.12 | 7.14 | 7.12 | 7.13 | 710.1K |
| 10:35 | 7.13 | 7.14 | 7.11 | 7.12 | 331.7K |
| 10:40 | 7.11 | 7.14 | 7.11 | 7.14 | 445.9K |
| 10:45 | 7.14 | 7.14 | 7.11 | 7.11 | 358.9K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.10 | 169.7K |
| 10:55 | 7.10 | 7.10 | 7.07 | 7.07 | 170.2K |
| 11:00 | 7.08 | 7.09 | 7.06 | 7.07 | 254.1K |
| 11:05 | 7.07 | 7.08 | 7.05 | 7.05 | 249.5K |
| 11:10 | 7.05 | 7.07 | 7.05 | 7.06 | 113.7K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 272.1K |
| 11:20 | 7.06 | 7.08 | 7.05 | 7.06 | 222.9K |
| 11:25 | 7.06 | 7.06 | 7.03 | 7.04 | 433.8K |
| 13:00 | 7.04 | 7.06 | 7.02 | 7.02 | 446.8K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.01 | 258.1K |
| 13:10 | 7.01 | 7.02 | 6.99 | 7.00 | 589.3K |
| 13:15 | 6.99 | 7.03 | 6.98 | 7.03 | 365.5K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.03 | 87.0K |
| 13:25 | 7.04 | 7.06 | 7.03 | 7.04 | 177.4K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.03 | 148.9K |
| 13:35 | 7.04 | 7.07 | 7.03 | 7.04 | 328.1K |
| 13:40 | 7.03 | 7.06 | 7.03 | 7.06 | 363.2K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.03 | 175.8K |
| 13:50 | 7.04 | 7.04 | 7.02 | 7.03 | 213.6K |
| 13:55 | 7.04 | 7.05 | 7.00 | 7.02 | 203.6K |
| 14:00 | 7.01 | 7.02 | 6.99 | 7.00 | 255.1K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.00 | 235.1K |
| 14:10 | 7.00 | 7.01 | 6.98 | 7.00 | 222.4K |
| 14:15 | 7.00 | 7.00 | 6.97 | 6.98 | 520.9K |
| 14:20 | 6.97 | 7.00 | 6.97 | 6.97 | 397.2K |
| 14:25 | 6.97 | 6.99 | 6.96 | 6.96 | 316.7K |
| 14:30 | 6.97 | 6.98 | 6.95 | 6.97 | 482.7K |
| 14:35 | 6.98 | 6.98 | 6.95 | 6.95 | 288.3K |
| 14:40 | 6.95 | 6.95 | 6.93 | 6.93 | 405.9K |
| 14:45 | 6.94 | 6.96 | 6.93 | 6.94 | 496.2K |
| 14:50 | 6.94 | 6.94 | 6.90 | 6.90 | 988.3K |
| 14:55 | 6.90 | 6.92 | 6.90 | 6.90 | 693.2K |