8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.73 | 7.67 | 7.69 | 1,556.1K |
| 09:35 | 7.69 | 7.70 | 7.63 | 7.65 | 1,113.6K |
| 09:40 | 7.65 | 7.65 | 7.61 | 7.64 | 1,014.8K |
| 09:45 | 7.63 | 7.64 | 7.60 | 7.62 | 1,175.1K |
| 09:50 | 7.62 | 7.62 | 7.56 | 7.58 | 1,564.7K |
| 09:55 | 7.59 | 7.59 | 7.57 | 7.58 | 593.8K |
| 10:00 | 7.59 | 7.63 | 7.58 | 7.62 | 714.9K |
| 10:05 | 7.62 | 7.65 | 7.62 | 7.64 | 314.9K |
| 10:10 | 7.64 | 7.67 | 7.64 | 7.67 | 662.6K |
| 10:15 | 7.66 | 7.68 | 7.64 | 7.68 | 588.1K |
| 10:20 | 7.67 | 7.69 | 7.64 | 7.65 | 334.8K |
| 10:25 | 7.65 | 7.65 | 7.62 | 7.63 | 180.2K |
| 10:30 | 7.63 | 7.63 | 7.60 | 7.61 | 325.5K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.63 | 246.2K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.62 | 301.0K |
| 10:45 | 7.62 | 7.65 | 7.62 | 7.65 | 216.1K |
| 10:50 | 7.65 | 7.67 | 7.64 | 7.65 | 205.9K |
| 10:55 | 7.65 | 7.73 | 7.64 | 7.72 | 633.9K |
| 11:00 | 7.70 | 7.82 | 7.70 | 7.73 | 1,943.7K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.71 | 385.8K |
| 11:10 | 7.72 | 7.72 | 7.68 | 7.70 | 446.1K |
| 11:15 | 7.70 | 7.70 | 7.68 | 7.68 | 191.0K |
| 11:20 | 7.69 | 7.69 | 7.66 | 7.67 | 512.4K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.67 | 225.1K |
| 13:00 | 7.68 | 7.68 | 7.62 | 7.65 | 1,529.2K |
| 13:05 | 7.65 | 7.71 | 7.64 | 7.68 | 722.5K |
| 13:10 | 7.68 | 7.70 | 7.67 | 7.70 | 388.2K |
| 13:15 | 7.69 | 7.71 | 7.67 | 7.69 | 269.5K |
| 13:20 | 7.69 | 7.74 | 7.69 | 7.73 | 471.1K |
| 13:25 | 7.73 | 7.77 | 7.73 | 7.73 | 664.9K |
| 13:30 | 7.72 | 7.73 | 7.70 | 7.70 | 272.8K |
| 13:35 | 7.71 | 7.71 | 7.66 | 7.66 | 381.6K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.65 | 285.8K |
| 13:45 | 7.66 | 7.66 | 7.62 | 7.63 | 918.6K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.61 | 849.7K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.62 | 241.0K |
| 14:00 | 7.62 | 7.62 | 7.61 | 7.61 | 515.5K |
| 14:05 | 7.60 | 7.61 | 7.60 | 7.60 | 304.9K |
| 14:10 | 7.60 | 7.62 | 7.60 | 7.62 | 398.0K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 109.1K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 236.6K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.61 | 219.0K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.61 | 267.2K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 211.5K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.62 | 438.6K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.62 | 404.9K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 658.3K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.61 | 522.8K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 259.1K |