8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.69 | 7.76 | 2,397.9K |
| 09:35 | 7.77 | 7.78 | 7.72 | 7.72 | 1,126.6K |
| 09:40 | 7.73 | 7.80 | 7.73 | 7.75 | 1,299.7K |
| 09:45 | 7.76 | 7.79 | 7.73 | 7.78 | 1,223.2K |
| 09:50 | 7.79 | 7.79 | 7.75 | 7.77 | 635.3K |
| 09:55 | 7.77 | 7.78 | 7.73 | 7.73 | 527.3K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 334.8K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.71 | 495.0K |
| 10:10 | 7.72 | 7.72 | 7.66 | 7.66 | 1,281.7K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.68 | 283.1K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 250.9K |
| 10:25 | 7.68 | 7.70 | 7.67 | 7.69 | 397.4K |
| 10:30 | 7.70 | 7.70 | 7.67 | 7.67 | 342.1K |
| 10:35 | 7.68 | 7.70 | 7.67 | 7.70 | 300.4K |
| 10:40 | 7.70 | 7.72 | 7.68 | 7.72 | 403.6K |
| 10:45 | 7.71 | 7.72 | 7.67 | 7.67 | 1,316.3K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.68 | 151.5K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.67 | 616.5K |
| 11:00 | 7.68 | 7.68 | 7.67 | 7.67 | 91.1K |
| 11:05 | 7.68 | 7.68 | 7.67 | 7.67 | 74.6K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.68 | 206.7K |
| 11:15 | 7.69 | 7.69 | 7.68 | 7.68 | 119.7K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.69 | 114.9K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.70 | 101.8K |
| 13:00 | 7.70 | 7.71 | 7.67 | 7.68 | 435.0K |
| 13:05 | 7.68 | 7.68 | 7.64 | 7.65 | 544.6K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.64 | 290.0K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.63 | 511.3K |
| 13:20 | 7.63 | 7.64 | 7.61 | 7.61 | 458.1K |
| 13:25 | 7.61 | 7.61 | 7.55 | 7.57 | 978.9K |
| 13:30 | 7.58 | 7.59 | 7.56 | 7.56 | 581.6K |
| 13:35 | 7.56 | 7.58 | 7.53 | 7.57 | 868.3K |
| 13:40 | 7.57 | 7.59 | 7.56 | 7.56 | 236.1K |
| 13:45 | 7.56 | 7.57 | 7.54 | 7.56 | 523.8K |
| 13:50 | 7.55 | 7.57 | 7.55 | 7.55 | 232.8K |
| 13:55 | 7.56 | 7.57 | 7.53 | 7.53 | 390.2K |
| 14:00 | 7.53 | 7.55 | 7.52 | 7.55 | 553.0K |
| 14:05 | 7.55 | 7.56 | 7.53 | 7.53 | 383.6K |
| 14:10 | 7.53 | 7.54 | 7.51 | 7.51 | 467.9K |
| 14:15 | 7.50 | 7.52 | 7.49 | 7.49 | 676.8K |
| 14:20 | 7.49 | 7.50 | 7.47 | 7.49 | 1,110.5K |
| 14:25 | 7.48 | 7.50 | 7.48 | 7.49 | 355.5K |
| 14:30 | 7.50 | 7.50 | 7.45 | 7.46 | 621.7K |
| 14:35 | 7.45 | 7.46 | 7.42 | 7.45 | 846.8K |
| 14:40 | 7.45 | 7.48 | 7.43 | 7.47 | 667.9K |
| 14:45 | 7.47 | 7.47 | 7.44 | 7.45 | 729.9K |
| 14:50 | 7.45 | 7.46 | 7.44 | 7.46 | 674.9K |
| 14:55 | 7.46 | 7.46 | 7.44 | 7.45 | 315.2K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |