8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.62 | 7.63 | 1,613.0K |
| 09:35 | 7.63 | 7.69 | 7.63 | 7.66 | 553.1K |
| 09:40 | 7.66 | 7.66 | 7.58 | 7.58 | 1,319.6K |
| 09:45 | 7.59 | 7.63 | 7.59 | 7.60 | 433.8K |
| 09:50 | 7.60 | 7.61 | 7.58 | 7.60 | 537.4K |
| 09:55 | 7.59 | 7.60 | 7.56 | 7.56 | 780.6K |
| 10:00 | 7.56 | 7.58 | 7.55 | 7.58 | 1,126.0K |
| 10:05 | 7.57 | 7.58 | 7.56 | 7.57 | 296.2K |
| 10:10 | 7.57 | 7.58 | 7.56 | 7.57 | 236.5K |
| 10:15 | 7.58 | 7.60 | 7.57 | 7.59 | 238.2K |
| 10:20 | 7.60 | 7.61 | 7.58 | 7.58 | 409.3K |
| 10:25 | 7.59 | 7.59 | 7.58 | 7.58 | 143.4K |
| 10:30 | 7.58 | 7.62 | 7.58 | 7.61 | 276.7K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 230.1K |
| 10:40 | 7.60 | 7.62 | 7.59 | 7.59 | 295.8K |
| 10:45 | 7.59 | 7.63 | 7.59 | 7.63 | 250.8K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.63 | 262.6K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.61 | 222.2K |
| 11:00 | 7.62 | 7.62 | 7.59 | 7.59 | 193.7K |
| 11:05 | 7.59 | 7.61 | 7.59 | 7.61 | 191.2K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 121.4K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.60 | 193.8K |
| 11:20 | 7.59 | 7.63 | 7.59 | 7.63 | 350.0K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.63 | 152.3K |
| 13:00 | 7.62 | 7.65 | 7.62 | 7.63 | 464.1K |
| 13:05 | 7.64 | 7.65 | 7.62 | 7.63 | 249.5K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.64 | 351.2K |
| 13:15 | 7.63 | 7.65 | 7.63 | 7.63 | 185.9K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.63 | 296.1K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 204.3K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.63 | 310.4K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.62 | 195.4K |
| 13:40 | 7.63 | 7.63 | 7.60 | 7.61 | 479.7K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 426.1K |
| 13:50 | 7.59 | 7.60 | 7.58 | 7.60 | 606.1K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.58 | 126.0K |
| 14:00 | 7.58 | 7.60 | 7.58 | 7.59 | 124.7K |
| 14:05 | 7.59 | 7.61 | 7.59 | 7.61 | 312.4K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.61 | 307.1K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.62 | 198.3K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.61 | 240.7K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.61 | 256.6K |
| 14:30 | 7.61 | 7.62 | 7.59 | 7.62 | 460.5K |
| 14:35 | 7.62 | 7.62 | 7.60 | 7.61 | 224.8K |
| 14:40 | 7.60 | 7.62 | 7.60 | 7.61 | 178.0K |
| 14:45 | 7.61 | 7.63 | 7.61 | 7.62 | 499.6K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 673.0K |
| 14:55 | 7.61 | 7.64 | 7.61 | 7.64 | 364.9K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 293.9K |