8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.81 | 7.82 | 1,697.2K |
| 09:35 | 7.82 | 7.84 | 7.81 | 7.82 | 1,199.4K |
| 09:40 | 7.82 | 7.83 | 7.80 | 7.80 | 757.6K |
| 09:45 | 7.80 | 7.82 | 7.77 | 7.77 | 769.8K |
| 09:50 | 7.77 | 7.81 | 7.77 | 7.78 | 957.9K |
| 09:55 | 7.79 | 7.80 | 7.75 | 7.75 | 878.7K |
| 10:00 | 7.75 | 7.78 | 7.75 | 7.77 | 674.1K |
| 10:05 | 7.77 | 7.78 | 7.74 | 7.77 | 1,064.2K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.77 | 297.5K |
| 10:15 | 7.77 | 7.79 | 7.76 | 7.78 | 246.4K |
| 10:20 | 7.78 | 7.81 | 7.77 | 7.78 | 327.7K |
| 10:25 | 7.79 | 7.79 | 7.77 | 7.78 | 200.0K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.78 | 302.7K |
| 10:35 | 7.79 | 7.79 | 7.78 | 7.79 | 139.4K |
| 10:40 | 7.79 | 7.79 | 7.76 | 7.76 | 329.1K |
| 10:45 | 7.76 | 7.77 | 7.76 | 7.76 | 175.0K |
| 10:50 | 7.76 | 7.76 | 7.75 | 7.75 | 445.0K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.75 | 245.4K |
| 11:00 | 7.75 | 7.76 | 7.74 | 7.75 | 501.8K |
| 11:05 | 7.75 | 7.77 | 7.75 | 7.77 | 173.8K |
| 11:10 | 7.77 | 7.77 | 7.76 | 7.76 | 144.6K |
| 11:15 | 7.76 | 7.76 | 7.74 | 7.76 | 230.8K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 227.2K |
| 11:25 | 7.75 | 7.77 | 7.75 | 7.77 | 219.4K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 3.5K |
| 13:00 | 7.77 | 7.77 | 7.72 | 7.73 | 844.2K |
| 13:05 | 7.74 | 7.74 | 7.73 | 7.73 | 145.0K |
| 13:10 | 7.73 | 7.75 | 7.73 | 7.74 | 237.4K |
| 13:15 | 7.73 | 7.75 | 7.73 | 7.73 | 174.1K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.74 | 327.7K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.74 | 222.8K |
| 13:30 | 7.74 | 7.75 | 7.73 | 7.73 | 213.6K |
| 13:35 | 7.73 | 7.75 | 7.72 | 7.75 | 804.4K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.75 | 204.4K |
| 13:45 | 7.75 | 7.75 | 7.73 | 7.75 | 403.9K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.74 | 187.7K |
| 13:55 | 7.73 | 7.75 | 7.73 | 7.75 | 222.1K |
| 14:00 | 7.75 | 7.75 | 7.73 | 7.74 | 226.1K |
| 14:05 | 7.74 | 7.75 | 7.73 | 7.74 | 144.2K |
| 14:10 | 7.75 | 7.75 | 7.74 | 7.74 | 354.2K |
| 14:15 | 7.75 | 7.77 | 7.74 | 7.76 | 383.5K |
| 14:20 | 7.76 | 7.78 | 7.75 | 7.76 | 476.6K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.76 | 261.7K |
| 14:30 | 7.77 | 7.79 | 7.76 | 7.79 | 352.4K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.79 | 272.3K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.77 | 388.5K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 317.6K |
| 14:50 | 7.78 | 7.80 | 7.78 | 7.79 | 747.1K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.80 | 343.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |