8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.75 | 7.69 | 7.70 | 2,064.2K |
| 09:35 | 7.70 | 7.70 | 7.68 | 7.68 | 892.1K |
| 09:40 | 7.68 | 7.72 | 7.67 | 7.69 | 553.9K |
| 09:45 | 7.69 | 7.70 | 7.68 | 7.69 | 488.2K |
| 09:50 | 7.69 | 7.72 | 7.69 | 7.70 | 431.2K |
| 09:55 | 7.71 | 7.73 | 7.71 | 7.72 | 555.5K |
| 10:00 | 7.72 | 7.73 | 7.70 | 7.70 | 270.6K |
| 10:05 | 7.71 | 7.73 | 7.71 | 7.73 | 314.8K |
| 10:10 | 7.72 | 7.73 | 7.72 | 7.72 | 251.1K |
| 10:15 | 7.73 | 7.73 | 7.72 | 7.73 | 237.2K |
| 10:20 | 7.72 | 7.73 | 7.72 | 7.72 | 284.1K |
| 10:25 | 7.72 | 7.73 | 7.72 | 7.72 | 347.5K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.70 | 312.1K |
| 10:35 | 7.70 | 7.71 | 7.70 | 7.71 | 85.8K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.68 | 782.1K |
| 10:45 | 7.67 | 7.68 | 7.65 | 7.65 | 946.4K |
| 10:50 | 7.66 | 7.69 | 7.65 | 7.68 | 464.5K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.68 | 462.2K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.68 | 328.9K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.66 | 620.6K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.68 | 176.4K |
| 11:15 | 7.67 | 7.69 | 7.66 | 7.67 | 260.5K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.68 | 159.1K |
| 11:25 | 7.68 | 7.68 | 7.67 | 7.67 | 100.3K |
| 13:00 | 7.67 | 7.68 | 7.66 | 7.67 | 256.2K |
| 13:05 | 7.66 | 7.67 | 7.66 | 7.66 | 128.9K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.68 | 151.7K |
| 13:15 | 7.67 | 7.68 | 7.67 | 7.68 | 138.0K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.67 | 233.9K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.67 | 290.9K |
| 13:30 | 7.68 | 7.71 | 7.68 | 7.70 | 300.6K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.70 | 112.8K |
| 13:40 | 7.69 | 7.70 | 7.67 | 7.67 | 156.7K |
| 13:45 | 7.67 | 7.69 | 7.67 | 7.67 | 242.9K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.68 | 116.8K |
| 13:55 | 7.68 | 7.68 | 7.67 | 7.68 | 96.7K |
| 14:00 | 7.68 | 7.69 | 7.67 | 7.69 | 408.3K |
| 14:05 | 7.68 | 7.71 | 7.68 | 7.70 | 255.5K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.70 | 211.9K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.70 | 263.2K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.70 | 202.0K |
| 14:25 | 7.71 | 7.71 | 7.69 | 7.71 | 264.7K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.72 | 487.4K |
| 14:35 | 7.73 | 7.73 | 7.71 | 7.72 | 274.1K |
| 14:40 | 7.72 | 7.72 | 7.70 | 7.72 | 303.1K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.72 | 461.2K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.73 | 614.5K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.75 | 489.1K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |